Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 427.52 | 427.52 | 426 | 426 | -0.36% | 1 |
| Apr 08, 2026 | 426.36 | 430 | 423.59 | 427.52 | 0.27% | 1662 |
| Apr 07, 2026 | 412.92 | 412.92 | 412.92 | 412.92 | 0 | 1074 |
| Apr 06, 2026 | 412.09 | 413.11 | 408.17 | 412.09 | 0 | 1614 |
| Apr 02, 2026 | 403.85 | 403.85 | 403.85 | 403.85 | 0 | 1 |
| Apr 01, 2026 | 410.61 | 416.21 | 410.61 | 416.21 | 1.36% | 859 |
| Mar 31, 2026 | 397.30 | 408.19 | 396.95 | 408.19 | 2.74% | 7525 |
| Mar 30, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 0 | 209 |
| Mar 27, 2026 | 399.15 | 399.15 | 398.16 | 398.16 | -0.25% | 1124 |
| Mar 26, 2026 | 408.60 | 411.89 | 402.12 | 402.12 | -1.58% | 364 |
| Mar 25, 2026 | 415.45 | 415.45 | 411.95 | 411.95 | -0.84% | 428 |
| Mar 24, 2026 | 411.66 | 413.64 | 408.68 | 408.68 | -0.72% | 1667 |
| Mar 23, 2026 | 417.86 | 417.88 | 411.50 | 416.47 | -0.33% | 2554 |
| Mar 20, 2026 | 411.59 | 412.52 | 409.99 | 409.99 | -0.39% | 1804 |
| Mar 19, 2026 | 414.56 | 415.84 | 414.56 | 415.08 | 0.13% | 2468 |
| Mar 18, 2026 | 422.14 | 423.31 | 418.00 | 418.98 | -0.75% | 337 |
| Mar 17, 2026 | 424.11 | 424.11 | 422.94 | 422.94 | -0.28% | 1679 |
| Mar 16, 2026 | 421.96 | 421.96 | 421.54 | 421.54 | -0.10% | 213 |
| Mar 13, 2026 | 418.84 | 422.30 | 417.69 | 418.47 | -0.09% | 112 |
| Mar 12, 2026 | 420.47 | 422.60 | 420.47 | 422.60 | 0.51% | 419 |
| Mar 11, 2026 | 428.19 | 428.24 | 425.86 | 425.86 | -0.54% | 107 |
| Mar 10, 2026 | 427.91 | 429.78 | 427.84 | 429.78 | 0.44% | 973 |
Access
/time_series
data via our API — starting from the
Basic plan and above.