Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.02 | 23.02 | 22.63 | 22.77 | -1.09% | 3690291 |
| Dec 15, 2025 | 22.71 | 22.91 | 22.54 | 22.63 | -0.35% | 2047491 |
| Dec 12, 2025 | 23.06 | 23.12 | 22.91 | 22.99 | -0.30% | 2112676 |
| Dec 11, 2025 | 22.67 | 22.99 | 22.66 | 22.81 | 0.62% | 3015525 |
| Dec 10, 2025 | 22.84 | 23.06 | 22.74 | 22.85 | 0.04% | 3603375 |
| Dec 09, 2025 | 23.16 | 23.16 | 22.80 | 23 | -0.69% | 3318162 |
| Dec 08, 2025 | 23.10 | 23.18 | 22.84 | 23.01 | -0.39% | 2688119 |
| Dec 05, 2025 | 23.12 | 23.37 | 23.05 | 23.18 | 0.26% | 2458701 |
| Dec 04, 2025 | 23.69 | 23.69 | 23.23 | 23.42 | -1.14% | 2301818 |
| Dec 03, 2025 | 23.90 | 24.04 | 23.46 | 23.48 | -1.76% | 4243644 |
| Dec 02, 2025 | 24.52 | 24.63 | 23.75 | 23.75 | -3.14% | 3159881 |
| Dec 01, 2025 | 24.11 | 24.19 | 23.84 | 23.84 | -1.12% | 1479974 |
| Nov 28, 2025 | 23.90 | 24.14 | 23.89 | 24.06 | 0.67% | 1650191 |
| Nov 27, 2025 | 23.80 | 24.24 | 23.80 | 24.01 | 0.88% | 2320132 |
| Nov 26, 2025 | 23.88 | 23.95 | 23.69 | 23.91 | 0.13% | 2661086 |
| Nov 25, 2025 | 23.60 | 23.79 | 23.46 | 23.64 | 0.17% | 2572874 |
| Nov 24, 2025 | 23.11 | 23.61 | 23.11 | 23.60 | 2.12% | 5790965 |
| Nov 21, 2025 | 23.20 | 23.44 | 23.11 | 23.25 | 0.22% | 2733406 |
| Nov 20, 2025 | 23.29 | 23.44 | 23.15 | 23.35 | 0.26% | 3658078 |
| Nov 19, 2025 | 23.26 | 23.46 | 23 | 23.23 | -0.13% | 2596952 |
| Nov 18, 2025 | 23.43 | 23.70 | 23.30 | 23.30 | -0.55% | 3583380 |
| Nov 17, 2025 | 23.50 | 23.62 | 23.37 | 23.47 | -0.13% | 2630675 |
Access
/time_series
data via our API — starting from the
Basic plan.