Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 21.35 | 21.42 | 20.99 | 21.12 | -1.08% | 2353312 |
| May 12, 2025 | 21.29 | 21.47 | 21.22 | 21.31 | 0.09% | 2242479 |
| May 09, 2025 | 21.17 | 21.36 | 21.10 | 21.10 | -0.33% | 2534753 |
| May 08, 2025 | 20.96 | 21.32 | 20.90 | 21.16 | 0.95% | 2771218 |
| May 07, 2025 | 21.19 | 21.19 | 20.89 | 20.98 | -0.99% | 3377114 |
| May 06, 2025 | 20.88 | 21.13 | 20.88 | 20.99 | 0.53% | 2846648 |
| May 05, 2025 | 20.80 | 21.06 | 20.78 | 20.88 | 0.38% | 2818556 |
| May 02, 2025 | 20.72 | 20.80 | 20.45 | 20.80 | 0.39% | 2620627 |
| May 01, 2025 | 20.72 | 20.75 | 20.52 | 20.57 | -0.72% | 4138765 |
| Apr 30, 2025 | 20.35 | 20.56 | 20.28 | 20.52 | 0.84% | 6250779 |
| Apr 29, 2025 | 19.61 | 20.24 | 19.61 | 20.13 | 2.65% | 4294880 |
| Apr 28, 2025 | 20.15 | 20.18 | 19.53 | 19.83 | -1.59% | 7587983 |
| Apr 24, 2025 | 20.96 | 20.96 | 20.76 | 20.88 | -0.38% | 2812294 |
| Apr 23, 2025 | 20.72 | 21.11 | 20.64 | 20.91 | 0.92% | 3089435 |
| Apr 22, 2025 | 20.39 | 20.64 | 20.32 | 20.44 | 0.25% | 2511186 |
| Apr 17, 2025 | 20.72 | 20.81 | 20.49 | 20.61 | -0.53% | 5007592 |
| Apr 16, 2025 | 20.80 | 20.97 | 20.74 | 20.80 | 0 | 2471534 |
| Apr 15, 2025 | 20.83 | 20.97 | 20.69 | 20.80 | -0.14% | 2343374 |
| Apr 14, 2025 | 20.97 | 21.09 | 20.74 | 20.78 | -0.91% | 2724856 |