Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 54.74 | 54.74 | 54.17 | 54.19 | -1.00% | 37100 |
| Dec 16, 2025 | 54.62 | 54.86 | 54.39 | 54.67 | 0.09% | 35700 |
| Dec 15, 2025 | 55.03 | 55.03 | 54.68 | 54.83 | -0.36% | 37900 |
| Dec 12, 2025 | 55.27 | 55.32 | 54.64 | 54.87 | -0.72% | 56000 |
| Dec 11, 2025 | 55.17 | 55.71 | 55.14 | 55.34 | 0.31% | 212900 |
| Dec 10, 2025 | 54.94 | 55.44 | 54.80 | 55.44 | 0.91% | 28800 |
| Dec 09, 2025 | 55 | 55.18 | 54.86 | 54.86 | -0.25% | 28900 |
| Dec 08, 2025 | 55.33 | 55.33 | 54.81 | 54.93 | -0.72% | 55900 |
| Dec 05, 2025 | 55.28 | 55.52 | 55.20 | 55.33 | 0.09% | 37900 |
| Dec 04, 2025 | 55.39 | 55.39 | 54.98 | 55.28 | -0.20% | 32900 |
| Dec 03, 2025 | 55.01 | 55.38 | 55.01 | 55.38 | 0.67% | 30500 |
| Dec 02, 2025 | 55.01 | 55.18 | 54.90 | 54.97 | -0.07% | 30300 |
| Dec 01, 2025 | 54.88 | 55.11 | 54.82 | 54.94 | 0.11% | 28300 |
| Nov 28, 2025 | 55.17 | 55.35 | 55.16 | 55.34 | 0.31% | 11400 |
| Nov 26, 2025 | 54.92 | 55.21 | 54.84 | 55.20 | 0.51% | 29600 |
| Nov 25, 2025 | 54.23 | 54.79 | 54.06 | 54.79 | 1.03% | 21900 |
| Nov 24, 2025 | 53.65 | 54.31 | 53.62 | 54.15 | 0.93% | 40800 |
| Nov 21, 2025 | 53.14 | 53.83 | 52.91 | 53.31 | 0.32% | 39600 |
| Nov 20, 2025 | 54.43 | 54.52 | 52.80 | 52.81 | -2.98% | 48600 |
| Nov 19, 2025 | 53.49 | 53.94 | 53.28 | 53.56 | 0.13% | 56500 |
| Nov 18, 2025 | 53.48 | 53.75 | 53.17 | 53.48 | 0 | 32700 |
Access
/time_series
data via our API — starting from the
Basic plan.