Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 56.64 | 56.64 | 56.51 | 56.51 | -0.23% | 96 |
| Apr 22, 2026 | 56.48 | 56.68 | 56.45 | 56.64 | 0.28% | 55388 |
| Apr 21, 2026 | 56.64 | 56.69 | 55.97 | 56.15 | -0.87% | 52000 |
| Apr 20, 2026 | 56.55 | 56.66 | 56.35 | 56.60 | 0.09% | 61600 |
| Apr 17, 2026 | 56.35 | 56.83 | 56.35 | 56.58 | 0.41% | 41100 |
| Apr 16, 2026 | 55.92 | 56.18 | 55.72 | 55.83 | -0.16% | 89700 |
| Apr 15, 2026 | 55.51 | 55.88 | 55.46 | 55.77 | 0.47% | 47800 |
| Apr 14, 2026 | 54.88 | 55.53 | 54.82 | 55.53 | 1.18% | 163000 |
| Apr 13, 2026 | 54.06 | 54.92 | 54.04 | 54.60 | 1.00% | 93700 |
| Apr 10, 2026 | 54.36 | 54.43 | 54.09 | 54.24 | -0.22% | 38800 |
| Apr 09, 2026 | 54.02 | 54.44 | 53.81 | 54.35 | 0.61% | 33500 |
| Apr 08, 2026 | 54.13 | 54.46 | 53.74 | 53.90 | -0.42% | 42200 |
| Apr 07, 2026 | 52.55 | 52.83 | 52.09 | 52.76 | 0.40% | 37700 |
| Apr 06, 2026 | 52.48 | 52.74 | 52.45 | 52.74 | 0.50% | 72600 |
| Apr 02, 2026 | 51.85 | 52.62 | 51.68 | 52.58 | 1.41% | 40900 |
| Apr 01, 2026 | 52.36 | 52.76 | 52.31 | 52.35 | -0.02% | 47600 |
| Mar 31, 2026 | 51.20 | 52.22 | 51.20 | 52.15 | 1.86% | 53900 |
| Mar 30, 2026 | 51.18 | 51.26 | 50.53 | 50.74 | -0.86% | 51900 |
| Mar 27, 2026 | 51.23 | 51.25 | 50.49 | 50.61 | -1.21% | 83200 |
| Mar 26, 2026 | 51.99 | 52.33 | 51.39 | 51.54 | -0.87% | 28200 |
| Mar 25, 2026 | 52.76 | 52.92 | 52.52 | 52.72 | -0.08% | 30200 |
| Mar 24, 2026 | 52.13 | 52.60 | 52.01 | 52.15 | 0.04% | 30800 |
| Mar 23, 2026 | 52.61 | 53.12 | 52.11 | 52.11 | -0.95% | 128900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.