Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.18K | 4.25K | 4.08K | 4.13K | -1.20% | 38831 |
| Dec 15, 2025 | 4.28K | 4.55K | 4.04K | 4.17K | -2.57% | 47840 |
| Dec 12, 2025 | 4.36K | 4.39K | 4.24K | 4.32K | -0.92% | 32398 |
| Dec 11, 2025 | 4.37K | 4.46K | 4.30K | 4.35K | -0.46% | 50569 |
| Dec 10, 2025 | 4.51K | 4.51K | 4.32K | 4.37K | -3.10% | 18560 |
| Dec 09, 2025 | 4.54K | 4.55K | 4.45K | 4.45K | -1.98% | 12686 |
| Dec 08, 2025 | 4.53K | 4.60K | 4.49K | 4.58K | 1.10% | 12722 |
| Dec 05, 2025 | 4.51K | 4.56K | 4.48K | 4.53K | 0.33% | 22952 |
| Dec 04, 2025 | 4.49K | 4.59K | 4.46K | 4.49K | 0 | 6531 |
| Dec 03, 2025 | 4.53K | 4.53K | 4.42K | 4.51K | -0.44% | 9479 |
| Dec 02, 2025 | 4.63K | 4.63K | 4.44K | 4.49K | -3.13% | 11518 |
| Dec 01, 2025 | 4.63K | 4.64K | 4.50K | 4.54K | -1.94% | 15169 |
| Nov 28, 2025 | 4.40K | 4.51K | 4.38K | 4.50K | 2.27% | 15119 |
| Nov 27, 2025 | 4.38K | 4.44K | 4.35K | 4.38K | 0 | 10877 |
| Nov 26, 2025 | 4.30K | 4.39K | 4.29K | 4.37K | 1.75% | 9570 |
| Nov 25, 2025 | 4.42K | 4.50K | 4.22K | 4.29K | -2.94% | 16990 |
| Nov 24, 2025 | 4.42K | 4.48K | 4.40K | 4.43K | 0.23% | 6675 |
| Nov 21, 2025 | 4.41K | 4.47K | 4.32K | 4.45K | 1.02% | 13462 |
| Nov 20, 2025 | 4.31K | 4.46K | 4.31K | 4.45K | 3.25% | 11032 |
| Nov 19, 2025 | 4.38K | 4.38K | 4.24K | 4.32K | -1.37% | 8810 |
| Nov 18, 2025 | 4.42K | 4.53K | 4.36K | 4.38K | -0.79% | 28583 |
| Nov 17, 2025 | 4.64K | 4.65K | 4.45K | 4.53K | -2.27% | 46186 |
Access
/time_series
data via our API — starting from the
Basic plan.