Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 7.09K | 7.17K | 6.98K | 7.01K | -1.13% | 42004 |
| Jul 21, 2025 | 7.15K | 7.15K | 7.03K | 7.06K | -1.26% | 24479 |
| Jul 18, 2025 | 7.09K | 7.21K | 7K | 7.19K | 1.41% | 64291 |
| Jul 17, 2025 | 7.20K | 7.27K | 7.03K | 7.09K | -1.53% | 71501 |
| Jul 16, 2025 | 7.54K | 7.58K | 7.18K | 7.25K | -3.85% | 87079 |
| Jul 15, 2025 | 7.70K | 7.71K | 7.55K | 7.60K | -1.30% | 38167 |
| Jul 14, 2025 | 7.78K | 7.89K | 7.70K | 7.73K | -0.64% | 32867 |
| Jul 11, 2025 | 7.83K | 7.87K | 7.67K | 7.72K | -1.40% | 35669 |
| Jul 10, 2025 | 7.76K | 7.76K | 7.60K | 7.73K | -0.39% | 59901 |
| Jul 09, 2025 | 7.89K | 7.89K | 7.63K | 7.69K | -2.53% | 65448 |
| Jul 08, 2025 | 7.85K | 7.90K | 7.73K | 7.85K | 0 | 37711 |
| Jul 07, 2025 | 7.96K | 8.03K | 7.82K | 7.84K | -1.51% | 48443 |
| Jul 04, 2025 | 8.21K | 8.34K | 8.04K | 8.07K | -1.71% | 55351 |
| Jul 03, 2025 | 8.10K | 8.13K | 7.95K | 8.04K | -0.74% | 71383 |
| Jul 02, 2025 | 8.29K | 8.33K | 7.82K | 8.09K | -2.41% | 159621 |
| Jul 01, 2025 | 8.57K | 8.60K | 8.10K | 8.23K | -3.97% | 178177 |
| Jun 30, 2025 | 9.25K | 9.35K | 8.28K | 8.40K | -9.19% | 505583 |
| Jun 27, 2025 | 10.91K | 11.13K | 10.32K | 10.47K | -4.03% | 324048 |
| Jun 26, 2025 | 10.86K | 10.90K | 10.25K | 10.58K | -2.58% | 223072 |
| Jun 25, 2025 | 11.35K | 11.42K | 10.80K | 11.10K | -2.20% | 132862 |
| Jun 24, 2025 | 12K | 12.05K | 11.05K | 11.31K | -5.75% | 267299 |
| Jun 23, 2025 | 12.53K | 12.69K | 11.60K | 11.91K | -4.95% | 186289 |