Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.79K | 12.24K | 11.79K | 12.20K | 3.48% | 147192 |
| Apr 24, 2025 | 11.90K | 11.95K | 11.71K | 11.82K | -0.67% | 64500 |
| Apr 23, 2025 | 12.11K | 12.14K | 11.60K | 11.90K | -1.73% | 112527 |
| Apr 22, 2025 | 12.01K | 12.24K | 11.80K | 12.14K | 1.08% | 92781 |
| Apr 21, 2025 | 11.90K | 12.15K | 11.90K | 12.10K | 1.68% | 111771 |
| Apr 18, 2025 | 12.07K | 12.13K | 11.76K | 11.90K | -1.41% | 82309 |
| Apr 17, 2025 | 11.59K | 12K | 11.59K | 11.95K | 3.11% | 107260 |
| Apr 16, 2025 | 11.90K | 11.98K | 11.50K | 11.73K | -1.43% | 127193 |
| Apr 15, 2025 | 12K | 12.02K | 11.75K | 11.90K | -0.83% | 72299 |
| Apr 14, 2025 | 11.66K | 11.99K | 11.57K | 11.97K | 2.66% | 168366 |
| Apr 11, 2025 | 11.32K | 12K | 11.28K | 11.65K | 2.92% | 271310 |
| Apr 10, 2025 | 11.47K | 11.62K | 11.17K | 11.32K | -1.31% | 81299 |
| Apr 09, 2025 | 11.29K | 11.39K | 10.90K | 11.15K | -1.24% | 92763 |
| Apr 08, 2025 | 12.02K | 12.02K | 11.20K | 11.35K | -5.57% | 232531 |
| Apr 07, 2025 | 11.31K | 12.10K | 11.19K | 11.59K | 2.48% | 391524 |
| Apr 04, 2025 | 11.52K | 11.95K | 10.87K | 11.69K | 1.48% | 532412 |
| Apr 03, 2025 | 10.73K | 11.18K | 10.61K | 10.73K | 0 | 76909 |
| Apr 02, 2025 | 10.82K | 11.15K | 10.50K | 10.91K | 0.83% | 94459 |
| Apr 01, 2025 | 10.31K | 10.96K | 10.31K | 10.82K | 4.95% | 81588 |
| Mar 31, 2025 | 10.60K | 10.67K | 10.19K | 10.39K | -1.98% | 110563 |
| Mar 28, 2025 | 11.15K | 11.24K | 10.65K | 10.68K | -4.22% | 114412 |
| Mar 27, 2025 | 10.72K | 11.45K | 10.66K | 11.02K | 2.80% | 158594 |