We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MCMN

BMV
279.73999 MXN
0
0%
Last update Feb 25, 10:15 AM CST
Market closed
Day range
279.73999
279.73999
Previous close
279.73999
Open
279.73999
Access this stock data via API
Subscribe
Miquel y Costas & Miquel, S.A.
279.74
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2025 279.74 279.74 279.74 279.74 0 0
May 12, 2025 279.74 279.74 279.74 279.74 0 0
May 09, 2025 279.74 279.74 279.74 279.74 0 0
May 08, 2025 279.74 279.74 279.74 279.74 0 0
May 07, 2025 279.74 279.74 279.74 279.74 0 0
May 06, 2025 279.74 279.74 279.74 279.74 0 0
May 05, 2025 279.74 279.74 279.74 279.74 0 0
May 02, 2025 279.74 279.74 279.74 279.74 0 0
Apr 30, 2025 279.74 279.74 279.74 279.74 0 0
Apr 29, 2025 279.74 279.74 279.74 279.74 0 0
Apr 28, 2025 279.74 279.74 279.74 279.74 0 0
Apr 25, 2025 279.74 279.74 279.74 279.74 0 0
Apr 24, 2025 279.74 279.74 279.74 279.74 0 0
Apr 23, 2025 279.74 279.74 279.74 279.74 0 0
Apr 22, 2025 279.74 279.74 279.74 279.74 0 0
Apr 21, 2025 279.74 279.74 279.74 279.74 0 0
Apr 16, 2025 279.74 279.74 279.74 279.74 0 0
Apr 15, 2025 279.74 279.74 279.74 279.74 0 0
Apr 14, 2025 279.74 279.74 279.74 279.74 0 0
Market closed

Exchange is currently closed
Main market opens in 8 hours 12 minutes

00:17
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).