ZNWLF

OTC
0.071000002 USD
0.001
1.43%
Last update Jul 29, 11:06 AM EDT
Market closed
Day range
0.059999999
0.071000002
Previous close
0.070000000
Open
0.059999999
Access this stock data via API
Subscribe
Zinnwald Lithium Plc
0.07
0.00
1.43%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.059999999 0.071000002 0.059999999 0.071000002 18.33% 2357
Dec 11, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Dec 10, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 145
Dec 09, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Dec 08, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Dec 05, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Dec 04, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Dec 03, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Dec 02, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 2347
Dec 01, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Nov 28, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Nov 27, 2025 0.070000000 0.079999998 0.070000000 0.079999998 14.29% 10000
Nov 26, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Nov 25, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Nov 24, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Nov 21, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Nov 20, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Nov 19, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Nov 18, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Nov 17, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 28 minutes

19:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).