Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 266.95 | 271.10 | 266.95 | 271.10 | 1.55% | 10 |
| Dec 15, 2025 | 277.85 | 277.85 | 277.85 | 277.85 | 0 | 0 |
| Dec 12, 2025 | 282.95 | 282.95 | 277.85 | 277.85 | -1.80% | 10 |
| Dec 11, 2025 | 281.65 | 282 | 281.65 | 282 | 0.12% | 23 |
| Dec 10, 2025 | 288.15 | 288.15 | 288.15 | 288.15 | 0 | 0 |
| Dec 09, 2025 | 289 | 289 | 288.15 | 288.15 | -0.29% | 1 |
| Dec 08, 2025 | 290.15 | 290.15 | 290.15 | 290.15 | 0 | 0 |
| Dec 05, 2025 | 291 | 291 | 290.15 | 290.15 | -0.29% | 1 |
| Dec 04, 2025 | 287 | 288.95 | 287 | 288.95 | 0.68% | 1 |
| Dec 03, 2025 | 279 | 282.05 | 279 | 282.05 | 1.09% | 1 |
| Dec 02, 2025 | 272.60 | 272.60 | 271.70 | 271.70 | -0.33% | 1 |
| Dec 01, 2025 | 266.20 | 266.85 | 251.65 | 266.85 | 0.24% | 68 |
| Nov 28, 2025 | 264.45 | 264.45 | 264.45 | 264.45 | 0 | 0 |
| Nov 27, 2025 | 264.45 | 264.45 | 264.45 | 264.45 | 0 | 0 |
| Nov 26, 2025 | 262.35 | 264.45 | 262.35 | 264.45 | 0.80% | 1 |
| Nov 25, 2025 | 261.40 | 263.65 | 261 | 261 | -0.15% | 6 |
| Nov 24, 2025 | 262.95 | 264.40 | 262.95 | 264.40 | 0.55% | 30 |
| Nov 21, 2025 | 261.85 | 261.85 | 260.30 | 260.30 | -0.59% | 2 |
| Nov 20, 2025 | 272.05 | 272.05 | 272.05 | 272.05 | 0 | 0 |
| Nov 19, 2025 | 272.05 | 272.05 | 272.05 | 272.05 | 0 | 0 |
| Nov 18, 2025 | 272.05 | 272.05 | 272.05 | 272.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.