Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.15 | 4.15 | 4.13 | 4.14 | -0.36% | 45837 |
| Dec 15, 2025 | 4.16 | 4.16 | 4.14 | 4.14 | -0.38% | 76430 |
| Dec 12, 2025 | 4.16 | 4.16 | 4.14 | 4.15 | -0.31% | 12978 |
| Dec 11, 2025 | 4.16 | 4.16 | 4.14 | 4.15 | -0.25% | 23930 |
| Dec 10, 2025 | 4.17 | 4.18 | 4.17 | 4.17 | 0.00% | 25630 |
| Dec 09, 2025 | 4.18 | 4.19 | 4.17 | 4.18 | -0.11% | 26017 |
| Dec 08, 2025 | 4.19 | 4.19 | 4.18 | 4.18 | -0.25% | 37528 |
| Dec 05, 2025 | 4.18 | 4.19 | 4.18 | 4.19 | 0.15% | 2455 |
| Dec 04, 2025 | 4.18 | 4.18 | 4.17 | 4.18 | 0.06% | 24929 |
| Dec 03, 2025 | 4.17 | 4.19 | 4.17 | 4.18 | 0.30% | 14669 |
| Dec 02, 2025 | 4.19 | 4.20 | 4.18 | 4.19 | -0.14% | 34436 |
| Dec 01, 2025 | 4.20 | 4.20 | 4.17 | 4.18 | -0.50% | 44061 |
| Nov 28, 2025 | 4.20 | 4.21 | 4.20 | 4.20 | 0.06% | 15287 |
| Nov 27, 2025 | 4.21 | 4.21 | 4.20 | 4.20 | -0.30% | 10914 |
| Nov 26, 2025 | 4.21 | 4.21 | 4.19 | 4.19 | -0.45% | 18076 |
| Nov 25, 2025 | 4.21 | 4.21 | 4.18 | 4.19 | -0.44% | 43261 |
| Nov 24, 2025 | 4.19 | 4.20 | 4.18 | 4.20 | 0.04% | 12460 |
| Nov 21, 2025 | 4.18 | 4.19 | 4.17 | 4.19 | 0.26% | 24604 |
| Nov 20, 2025 | 4.19 | 4.20 | 4.18 | 4.18 | -0.30% | 45063 |
| Nov 19, 2025 | 4.14 | 4.18 | 4.14 | 4.17 | 0.84% | 35255 |
| Nov 18, 2025 | 4.15 | 4.16 | 4.14 | 4.15 | 0.08% | 21093 |
| Nov 17, 2025 | 4.17 | 4.17 | 4.16 | 4.16 | -0.30% | 123935 |
Access
/time_series
data via our API — starting from the
Basic plan.