Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 2.15 | 2.15 | 2.11 | 2.11 | -1.86% | 48400 |
| Sep 05, 2025 | 2.11 | 2.15 | 2.07 | 2.15 | 1.90% | 5009 |
| Sep 04, 2025 | 2.10 | 2.14 | 2.06 | 2.11 | 0.48% | 8115 |
| Sep 03, 2025 | 2.18 | 2.18 | 2.10 | 2.10 | -3.67% | 99450 |
| Sep 02, 2025 | 2.10 | 2.14 | 2.10 | 2.14 | 1.90% | 19559 |
| Sep 01, 2025 | 2.04 | 2.12 | 2.04 | 2.10 | 2.94% | 2533 |
| Aug 29, 2025 | 2.08 | 2.08 | 2.04 | 2.08 | 0 | 5255 |
| Aug 28, 2025 | 2.08 | 2.08 | 2.01 | 2.08 | 0 | 6284 |
| Aug 26, 2025 | 2.12 | 2.12 | 2.04 | 2.04 | -3.77% | 124592 |
| Aug 25, 2025 | 2.03 | 2.08 | 2.01 | 2.08 | 2.46% | 3902 |
| Aug 22, 2025 | 2.04 | 2.04 | 2.01 | 2.04 | 0 | 5090 |
| Aug 21, 2025 | 2 | 2 | 2 | 2 | 0 | 8010 |
| Aug 20, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 10494 |
| Aug 19, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 100 |
| Aug 18, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 3436 |
| Aug 14, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 36 |
| Aug 13, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Aug 12, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Aug 11, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Aug 08, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |