Lincoln Educational Services Corporation (K1L) - Historical data, historical prices

opens in 12h 13m

005930 190,200.00 0.32%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,133.78 -0.31%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.71 -0.12%
XPT/USD 1,003.20 0.33%

005930 190,200.00 0.32%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,133.78 -0.31%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.71 -0.12%
XPT/USD 1,003.20 0.33%

005930 190,200.00 0.32%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,133.78 -0.31%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.71 -0.12%
XPT/USD 1,003.20 0.33%

005930 190,200.00 0.32%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,133.78 -0.31%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.71 -0.12%
XPT/USD 1,003.20 0.33%

21 EUR

0

0%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

21

21

21

Previous close

21

Open

21

Access this stock data via API

Lincoln Educational Services Corporation

21.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	21	21	21	21	0	0
Mar 17, 2026	21	21	21	21	0	0
Mar 16, 2026	21	21	21	21	0	0
Mar 13, 2026	21	21	21	21	0	0
Mar 12, 2026	21	21	21	21	0	0
Mar 11, 2026	21	21	21	21	0	0
Mar 10, 2026	21	21	21	21	0	0
Mar 09, 2026	21	21	21	21	0	0
Mar 05, 2026	21	21	21	21	0	0
Mar 04, 2026	21	21	21	21	0	0
Mar 03, 2026	21	21	21	21	0	0
Mar 02, 2026	21	21	21	21	0	0

Access /time_series data via our API — starting from the Basic plan and above.