CASXF

OTC
0.064999998 USD
0.007
12.07%
Last update Dec 15, 9:50 AM EST
Market closed
Day range
0.064999998
0.064999998
Previous close
0.057999998
Open
0.064999998
Access this stock data via API
Subscribe
Casa Minerals Inc.
0.06
0.01
12.07%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 3000
Dec 12, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 46000
Dec 11, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 15000
Dec 10, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 21000
Dec 09, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Dec 08, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Dec 05, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Dec 04, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Dec 03, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Dec 02, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Dec 01, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Nov 28, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 56998
Nov 26, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Nov 25, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Nov 24, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Nov 21, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Nov 20, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Nov 19, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Nov 18, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Nov 17, 2025 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 37 minutes

18:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).