Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.11950000 | 0.11950000 | 0.11950000 | 0.11950000 | 0 | 300 |
| Apr 29, 2026 | 0.14929999 | 0.14929999 | 0.14929999 | 0.14929999 | 0 | 4000 |
| Apr 28, 2026 | 0.14929999 | 0.14929999 | 0.14929999 | 0.14929999 | 0 | 0 |
| Apr 27, 2026 | 0.14929999 | 0.14929999 | 0.14929999 | 0.14929999 | 0 | 0 |
| Apr 24, 2026 | 0.14929999 | 0.14929999 | 0.14929999 | 0.14929999 | 0 | 4000 |
| Apr 23, 2026 | 0.14929999 | 0.14929999 | 0.14929999 | 0.14929999 | 0 | 4000 |
| Apr 22, 2026 | 0.14929999 | 0.14929999 | 0.14929999 | 0.14929999 | 0 | 0 |
| Apr 21, 2026 | 0.14929999 | 0.14929999 | 0.14929999 | 0.14929999 | 0 | 4000 |
| Apr 20, 2026 | 0.12860000 | 0.12860000 | 0.12860000 | 0.12860000 | 0 | 0 |
| Apr 17, 2026 | 0.12860000 | 0.12860000 | 0.12860000 | 0.12860000 | 0 | 0 |
| Apr 16, 2026 | 0.12860000 | 0.12860000 | 0.12860000 | 0.12860000 | 0 | 13 |
| Apr 15, 2026 | 0.12860000 | 0.12860000 | 0.12860000 | 0.12860000 | 0 | 0 |
| Apr 14, 2026 | 0.12860000 | 0.12860000 | 0.12860000 | 0.12860000 | 0 | 116 |
| Apr 13, 2026 | 0.13860001 | 0.13860001 | 0.13860001 | 0.13860001 | 0 | 0 |
| Apr 10, 2026 | 0.13860001 | 0.13860001 | 0.13860001 | 0.13860001 | 0 | 13 |
| Apr 09, 2026 | 0.13860001 | 0.13860001 | 0.13860001 | 0.13860001 | 0 | 0 |
| Apr 08, 2026 | 0.11916000 | 0.13860001 | 0.11916000 | 0.13860001 | 16.31% | 50500 |
| Apr 07, 2026 | 0.18000001 | 0.18000001 | 0.13810000 | 0.14520000 | -19.33% | 50000 |
| Apr 06, 2026 | 0.17165001 | 0.17165001 | 0.17165001 | 0.17165001 | 0 | 13 |
| Apr 02, 2026 | 0.17165001 | 0.17165001 | 0.17165001 | 0.17165001 | 0 | 1000 |
| Apr 01, 2026 | 0.16628000 | 0.16628000 | 0.16628000 | 0.16628000 | 0 | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.