Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 604.59 | 604.59 | 604.59 | 604.59 | 0 | 0 |
| Sep 08, 2025 | 604.59 | 604.59 | 604.59 | 604.59 | 0 | 0 |
| Sep 05, 2025 | 589.36 | 589.36 | 589.36 | 589.36 | 0 | 0 |
| Sep 04, 2025 | 587.75 | 587.75 | 587.75 | 587.75 | 0 | 0 |
| Sep 03, 2025 | 587.38 | 587.38 | 587.38 | 587.38 | 0 | 0 |
| Sep 02, 2025 | 574.21 | 574.21 | 574.21 | 574.21 | 0 | 0 |
| Sep 01, 2025 | 574.21 | 574.21 | 574.21 | 574.21 | 0 | 0 |
| Aug 29, 2025 | 573.90 | 573.90 | 573.90 | 573.90 | 0 | 0 |
| Aug 28, 2025 | 569.98 | 569.98 | 569.98 | 569.98 | 0 | 0 |
| Aug 27, 2025 | 569.42 | 569.42 | 569.42 | 569.42 | 0 | 0 |
| Aug 26, 2025 | 565.05 | 565.05 | 565.05 | 565.05 | 0 | 0 |
| Aug 25, 2025 | 565.05 | 565.05 | 565.05 | 565.05 | 0 | 0 |
| Aug 22, 2025 | 565.05 | 565.05 | 565.05 | 565.05 | 0 | 0 |
| Aug 21, 2025 | 564.41 | 564.41 | 564.41 | 564.41 | 0 | 0 |
| Aug 20, 2025 | 564.41 | 564.41 | 564.41 | 564.41 | 0 | 0 |
| Aug 19, 2025 | 568.09 | 568.09 | 568.09 | 568.09 | 0 | 0 |
| Aug 18, 2025 | 565.24 | 565.24 | 565.24 | 565.24 | 0 | 0 |
| Aug 15, 2025 | 564.74 | 564.74 | 564.74 | 564.74 | 0 | 0 |
| Aug 14, 2025 | 564.74 | 564.74 | 564.74 | 564.74 | 0 | 0 |
| Aug 13, 2025 | 548.77 | 548.77 | 548.77 | 548.77 | 0 | 0 |
| Aug 12, 2025 | 548.77 | 548.77 | 548.77 | 548.77 | 0 | 0 |
| Aug 11, 2025 | 548.77 | 548.77 | 548.77 | 548.77 | 0 | 0 |