Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.51 | 12.51 | 12.30 | 12.35 | -1.22% | 73320 |
| Dec 11, 2025 | 12.35 | 12.42 | 12.29 | 12.30 | -0.42% | 43734 |
| Dec 10, 2025 | 12.42 | 12.49 | 12.36 | 12.36 | -0.45% | 23092 |
| Dec 09, 2025 | 12.70 | 12.70 | 12.32 | 12.42 | -2.23% | 21404 |
| Dec 08, 2025 | 12.48 | 12.48 | 12.30 | 12.41 | -0.54% | 38791 |
| Dec 05, 2025 | 12.37 | 12.67 | 12.32 | 12.36 | -0.05% | 32471 |
| Dec 04, 2025 | 12.45 | 12.56 | 12.31 | 12.36 | -0.73% | 79669 |
| Dec 03, 2025 | 12.57 | 12.69 | 12.48 | 12.50 | -0.59% | 76291 |
| Dec 02, 2025 | 12.59 | 12.65 | 12.55 | 12.58 | -0.10% | 60279 |
| Dec 01, 2025 | 12.62 | 12.62 | 12.50 | 12.56 | -0.44% | 44954 |
| Nov 28, 2025 | 12.50 | 12.70 | 12.48 | 12.52 | 0.16% | 47041 |
| Nov 27, 2025 | 12.70 | 12.70 | 12.49 | 12.50 | -1.54% | 30410 |
| Nov 26, 2025 | 12.48 | 12.68 | 12.47 | 12.51 | 0.26% | 21508 |
| Nov 25, 2025 | 12.56 | 12.60 | 12.22 | 12.48 | -0.67% | 33220 |
| Nov 24, 2025 | 12.50 | 12.58 | 12.39 | 12.50 | 0.03% | 46399 |
| Nov 21, 2025 | 12.50 | 12.55 | 12.25 | 12.36 | -1.10% | 75004 |
| Nov 20, 2025 | 12.61 | 12.73 | 12.49 | 12.55 | -0.44% | 30085 |
| Nov 19, 2025 | 12.43 | 12.78 | 12.33 | 12.48 | 0.35% | 18535 |
| Nov 18, 2025 | 12.44 | 12.69 | 12.30 | 12.41 | -0.27% | 12840 |
| Nov 17, 2025 | 12.48 | 12.72 | 12.39 | 12.45 | -0.26% | 38391 |
| Nov 14, 2025 | 12.54 | 12.54 | 12.33 | 12.43 | -0.91% | 44837 |
Access
/time_series
data via our API — starting from the
Basic plan.