Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.24 | 12.31 | 12.14 | 12.29 | 0.36% | 18891 |
| Apr 01, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 58786 |
| Mar 31, 2026 | 12.04 | 12.15 | 11.83 | 12.10 | 0.52% | 69147 |
| Mar 30, 2026 | 11.95 | 12.11 | 11.90 | 12.03 | 0.72% | 43766 |
| Mar 27, 2026 | 12.05 | 12.17 | 11.90 | 11.98 | -0.58% | 62422 |
| Mar 26, 2026 | 12.13 | 12.14 | 12.04 | 12.05 | -0.66% | 58642 |
| Mar 25, 2026 | 12.22 | 12.48 | 12.08 | 12.09 | -1.06% | 19971 |
| Mar 24, 2026 | 12.09 | 12.25 | 12.00 | 12.06 | -0.26% | 45147 |
| Mar 23, 2026 | 12.15 | 12.49 | 11.80 | 12.10 | -0.38% | 78510 |
| Mar 20, 2026 | 12.17 | 12.23 | 12.06 | 12.14 | -0.31% | 31919 |
| Mar 19, 2026 | 12.43 | 12.43 | 11.45 | 12.17 | -2.11% | 51852 |
| Mar 18, 2026 | 12.49 | 12.49 | 12.07 | 12.39 | -0.83% | 42183 |
| Mar 17, 2026 | 12.39 | 12.46 | 12.31 | 12.43 | 0.31% | 44893 |
| Mar 16, 2026 | 12.40 | 12.42 | 12.31 | 12.38 | -0.18% | 50779 |
| Mar 13, 2026 | 12.23 | 12.60 | 12.21 | 12.34 | 0.92% | 28650 |
| Mar 12, 2026 | 12.33 | 12.48 | 12.23 | 12.27 | -0.50% | 23085 |
| Mar 11, 2026 | 12.30 | 12.46 | 12.26 | 12.29 | -0.05% | 22702 |
| Mar 10, 2026 | 12.28 | 12.30 | 12.22 | 12.27 | -0.10% | 35363 |
| Mar 09, 2026 | 12 | 12.24 | 12 | 12.19 | 1.62% | 99828 |
| Mar 06, 2026 | 12.32 | 12.42 | 12.21 | 12.21 | -0.93% | 41214 |
| Mar 05, 2026 | 12.36 | 12.39 | 12.30 | 12.37 | 0.11% | 111334 |
| Mar 04, 2026 | 12.36 | 12.51 | 12.25 | 12.49 | 0.99% | 53778 |
| Mar 03, 2026 | 12.30 | 12.41 | 12.26 | 12.32 | 0.18% | 104008 |
Access
/time_series
data via our API — starting from the
Basic plan and above.