Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 12.72 | 12.76 | 12.67 | 12.73 | 0.13% | 23295 |
| Jun 16, 2026 | 12.69 | 12.79 | 12.63 | 12.69 | 0.06% | 48796 |
| Jun 15, 2026 | 12.62 | 12.81 | 12.40 | 12.67 | 0.39% | 38678 |
| Jun 12, 2026 | 12.51 | 12.86 | 12.40 | 12.61 | 0.78% | 196492 |
| Jun 11, 2026 | 12.44 | 12.54 | 12.36 | 12.43 | -0.08% | 28208 |
| Jun 10, 2026 | 12.48 | 12.73 | 12.36 | 12.40 | -0.64% | 39184 |
| Jun 09, 2026 | 12.53 | 12.75 | 12.41 | 12.41 | -0.93% | 40731 |
| Jun 08, 2026 | 12.55 | 12.73 | 12.50 | 12.58 | 0.27% | 71801 |
| Jun 05, 2026 | 12.58 | 12.89 | 12.55 | 12.56 | -0.11% | 39432 |
| Jun 04, 2026 | 12.66 | 12.66 | 12.54 | 12.59 | -0.57% | 83679 |
| Jun 03, 2026 | 12.87 | 12.87 | 12.66 | 12.70 | -1.29% | 91866 |
| Jun 02, 2026 | 12.73 | 12.89 | 12.66 | 12.72 | -0.11% | 89926 |
| Jun 01, 2026 | 12.72 | 12.83 | 12.66 | 12.69 | -0.22% | 83944 |
| May 29, 2026 | 12.70 | 12.84 | 12.66 | 12.66 | -0.35% | 39953 |
| May 28, 2026 | 12.69 | 12.83 | 12.63 | 12.65 | -0.30% | 68636 |
| May 27, 2026 | 12.65 | 12.73 | 12.59 | 12.67 | 0.17% | 47281 |
| May 26, 2026 | 12.62 | 12.65 | 12.54 | 12.65 | 0.27% | 51959 |
| May 22, 2026 | 12.57 | 12.60 | 12.51 | 12.59 | 0.16% | 35544 |
| May 21, 2026 | 12.51 | 12.61 | 12.44 | 12.53 | 0.13% | 41613 |
| May 20, 2026 | 12.50 | 12.52 | 12.43 | 12.50 | 0.05% | 33688 |
| May 19, 2026 | 12.47 | 12.60 | 12.37 | 12.43 | -0.35% | 36679 |
| May 18, 2026 | 12.49 | 12.59 | 12.44 | 12.46 | -0.26% | 75749 |
Access
/time_series
data via our API — starting from the
Basic plan and above.