X MSCI Africa Top 50 Swap 1C Mutual Fund (XMKA) - Historical data, historical prices

7.34500 EUR

0.133

1.84%

Last update May 2, 9:21 AM CEST

Market closed

Day range

7.34500

7.34500

7.34500

Previous close

7.21200

Open

7.34500

Access this ETF data via API

X MSCI Africa Top 50 Swap 1C Mutual Fund

7.35

0.13

1.84%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	7.35	7.35	7.35	7.35	0	0
Apr 30, 2025	7.21	7.21	7.21	7.21	0	0
Apr 29, 2025	7.21	7.21	7.21	7.21	0	0
Apr 28, 2025	7.17	7.29	7.17	7.29	1.77%	138
Apr 25, 2025	7.17	7.17	7.17	7.17	0	0
Apr 24, 2025	7.14	7.14	7.14	7.14	0	0
Apr 23, 2025	7.21	7.21	7.21	7.21	0	0
Apr 22, 2025	7.16	7.16	7.16	7.16	0	0
Apr 17, 2025	7.14	7.14	7.14	7.14	0	0
Apr 16, 2025	7.04	7.04	7.04	7.04	0	0
Apr 15, 2025	7.00	7.00	7.00	7.00	0	0
Apr 14, 2025	6.85	6.85	6.85	6.85	0	0
Apr 11, 2025	6.75	6.75	6.75	6.75	0	0
Apr 10, 2025	6.84	6.84	6.84	6.84	0	0
Apr 09, 2025	6.52	6.52	6.52	6.52	0	0
Apr 08, 2025	6.69	6.69	6.69	6.69	0	0
Apr 07, 2025	6.30	6.30	6.30	6.30	0	0
Apr 04, 2025	6.90	6.90	6.90	6.90	0	0
Apr 03, 2025	7.12	7.12	7.12	7.12	0	0