Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.014000000 | 0.019900000 | 0.013900000 | 0.019900000 | 42.14% | 132828 |
| May 29, 2025 | 0.013300000 | 0.013300000 | 0.013300000 | 0.013300000 | 0 | 0 |
| May 28, 2025 | 0.013300000 | 0.013300000 | 0.013300000 | 0.013300000 | 0 | 0 |
| May 27, 2025 | 0.013300000 | 0.013300000 | 0.013300000 | 0.013300000 | 0 | 2000 |
| May 26, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 12000 |
| May 23, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 0 |
| May 22, 2025 | 0.013000000 | 0.014000000 | 0.013000000 | 0.013000000 | 0 | 14000 |
| May 21, 2025 | 0.014050000 | 0.014050000 | 0.014050000 | 0.014050000 | 0 | 0 |
| May 20, 2025 | 0.014050000 | 0.014050000 | 0.014050000 | 0.014050000 | 0 | 0 |
| May 19, 2025 | 0.014050000 | 0.014050000 | 0.014050000 | 0.014050000 | 0 | 0 |
| May 16, 2025 | 0.014050000 | 0.014050000 | 0.014050000 | 0.014050000 | 0 | 10000 |
| May 15, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| May 14, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| May 13, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| May 12, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| May 09, 2025 | 0.013000000 | 0.013000000 | 0.012000000 | 0.012000000 | -7.69% | 66563 |
| May 08, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 0 |
| May 07, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 0 |
| May 06, 2025 | 0.015100000 | 0.015100000 | 0.013000000 | 0.013000000 | -13.91% | 141055 |
| May 05, 2025 | 0.016500000 | 0.016500000 | 0.016500000 | 0.016500000 | 0 | 0 |
| May 02, 2025 | 0.016500000 | 0.016500000 | 0.016500000 | 0.016500000 | 0 | 0 |
| May 01, 2025 | 0.016500000 | 0.016500000 | 0.016500000 | 0.016500000 | 0 | 0 |