Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.012660000 | 0.012660000 | 0.011000000 | 0.011000000 | -13.11% | 27500 |
| Dec 11, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 10000 |
| Dec 10, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 10000 |
| Dec 09, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 10000 |
| Dec 08, 2025 | 0.011000000 | 0.012000000 | 0.011000000 | 0.011500000 | 4.55% | 83252 |
| Dec 05, 2025 | 0.012250000 | 0.013000000 | 0.0099999998 | 0.013000000 | 6.12% | 67400 |
| Dec 04, 2025 | 0.0099999998 | 0.012900000 | 0.0094999997 | 0.012900000 | 29.00% | 30364 |
| Dec 03, 2025 | 0.0097500002 | 0.0097500002 | 0.0094999997 | 0.0096800001 | -0.72% | 30025 |
| Dec 02, 2025 | 0.0098299999 | 0.0098299999 | 0.0098299999 | 0.0098299999 | 0 | 0 |
| Dec 01, 2025 | 0.0099200001 | 0.0099200001 | 0.0098299999 | 0.0098299999 | -0.91% | 30001 |
| Nov 28, 2025 | 0.0099999998 | 0.0099999998 | 0.0097500002 | 0.0099999998 | 0 | 2100 |
| Nov 26, 2025 | 0.0096500004 | 0.0096500004 | 0.0096500004 | 0.0096500004 | 0 | 736 |
| Nov 25, 2025 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0 | 0 |
| Nov 24, 2025 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0 | 1000 |
| Nov 21, 2025 | 0.0096000005 | 0.0096000005 | 0.0094999997 | 0.0094999997 | -1.04% | 12500 |
| Nov 20, 2025 | 0.0096000005 | 0.0096000005 | 0.0096000005 | 0.0096000005 | 0 | 10000 |
| Nov 19, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 100 |
| Nov 18, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Nov 17, 2025 | 0.013500000 | 0.013500000 | 0.0090199998 | 0.0099999998 | -25.93% | 240003 |
Access
/time_series
data via our API — starting from the
Basic plan.