Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 41m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 41 minutes

06:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NOSUF

OTC
0.017999999 USD
0
0%
Last update Mar 23, 11:32 AM EDT
Pre-market
Day range
0.017999999
0.021900000
Previous close
0.017999999
Open
0.021900000
Access this stock data via API
Subscribe
Nerds on Site Inc.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 06, 2026 0.021900000 0.021900000 0.017999999 0.017999999 -17.81% 10000
Apr 03, 2026 0.021900000 0.021900000 0.017999999 0.017999999 -17.81% 10000
Apr 02, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 10000
Apr 01, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 10000
Mar 31, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 18500
Mar 30, 2026 0.022200000 0.022200000 0.022200000 0.022200000 0 10000
Mar 27, 2026 0.022200000 0.022200000 0.022200000 0.022200000 0 0
Mar 26, 2026 0.022200000 0.022200000 0.022200000 0.022200000 0 0
Mar 25, 2026 0.022200000 0.022200000 0.022200000 0.022200000 0 0
Mar 24, 2026 0.022200000 0.022200000 0.022200000 0.022200000 0 0
Mar 23, 2026 0.023600001 0.023600001 0.021900000 0.022200000 -5.93% 18500
Mar 20, 2026 0.023650000 0.023650000 0.023650000 0.023650000 0 279
Mar 19, 2026 0.021760000 0.021760000 0.021760000 0.021760000 0 0
Mar 18, 2026 0.021760000 0.021760000 0.021760000 0.021760000 0 0
Mar 17, 2026 0.021760000 0.021760000 0.021760000 0.021760000 0 0
Mar 16, 2026 0.021760000 0.021760000 0.021760000 0.021760000 0 0
Mar 13, 2026 0.021760000 0.021760000 0.021760000 0.021760000 0 0
Mar 12, 2026 0.019810000 0.021760000 0.019810000 0.021760000 9.84% 12000
Mar 11, 2026 0.018400000 0.018400000 0.018400000 0.018400000 0 6000
Mar 10, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 1000
Mar 09, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 1000
Access /time_series data via our API — starting from the Basic plan and above.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours 41 minutes

06:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).