Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 324.60 | 347.80 | 320.30 | 338.20 | 4.19% | 1007 |
| Mar 17, 2026 | 312.90 | 328.20 | 306 | 322.70 | 3.13% | 1848 |
| Mar 16, 2026 | 301.10 | 316.90 | 297.90 | 316.90 | 5.25% | 1037 |
| Mar 13, 2026 | 296.40 | 307.90 | 290.60 | 297.50 | 0.37% | 299 |
| Mar 12, 2026 | 290.10 | 302.10 | 286 | 294 | 1.34% | 408 |
| Mar 11, 2026 | 291 | 298 | 285.10 | 294.80 | 1.31% | 564 |
| Mar 10, 2026 | 276.70 | 299.90 | 275.10 | 290.80 | 5.10% | 2066 |
| Mar 09, 2026 | 240 | 275 | 238 | 275 | 14.58% | 1086 |
| Mar 05, 2026 | 201.90 | 201.90 | 201.90 | 201.90 | 0 | 0 |
| Mar 04, 2026 | 201.90 | 201.90 | 201.90 | 201.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.