Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 178.45 | 178.45 | 178.45 | 178.45 | 0 | 0 |
| Dec 16, 2025 | 176.65 | 176.65 | 176.65 | 176.65 | 0 | 0 |
| Dec 15, 2025 | 184.20 | 184.20 | 184.20 | 184.20 | 0 | 0 |
| Dec 12, 2025 | 204.20 | 204.20 | 204.20 | 204.20 | 0 | 0 |
| Dec 11, 2025 | 185.70 | 203.90 | 185.70 | 203.90 | 9.80% | 100 |
| Dec 10, 2025 | 182.65 | 182.65 | 182.65 | 182.65 | 0 | 0 |
| Dec 09, 2025 | 182.40 | 182.40 | 182.40 | 182.40 | 0 | 0 |
| Dec 08, 2025 | 173.45 | 173.45 | 173.45 | 173.45 | 0 | 0 |
| Dec 05, 2025 | 167.70 | 167.70 | 167.70 | 167.70 | 0 | 0 |
| Dec 04, 2025 | 163.80 | 163.80 | 163.80 | 163.80 | 0 | 0 |
| Dec 03, 2025 | 172.05 | 172.05 | 172.05 | 172.05 | 0 | 0 |
| Dec 02, 2025 | 171.85 | 171.85 | 171.85 | 171.85 | 0 | 0 |
| Dec 01, 2025 | 173.45 | 173.45 | 173.45 | 173.45 | 0 | 0 |
| Nov 28, 2025 | 172.75 | 172.75 | 172.75 | 172.75 | 0 | 0 |
| Nov 27, 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 0 | 0 |
| Nov 26, 2025 | 169.50 | 169.50 | 169.50 | 169.50 | 0 | 0 |
| Nov 25, 2025 | 167.50 | 167.50 | 167.50 | 167.50 | 0 | 0 |
| Nov 24, 2025 | 155.40 | 155.40 | 155.40 | 155.40 | 0 | 0 |
| Nov 21, 2025 | 149.25 | 149.25 | 149.25 | 149.25 | 0 | 0 |
| Nov 20, 2025 | 172.25 | 172.25 | 172.25 | 172.25 | 0 | 0 |
| Nov 19, 2025 | 159.20 | 159.20 | 159.20 | 159.20 | 0 | 0 |
| Nov 18, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.