Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.20 | 47.80 | 44.82 | 47.76 | 3.38% | 16895 |
| Apr 01, 2026 | 45.50 | 49.50 | 45.50 | 48.57 | 6.75% | 18035 |
| Mar 31, 2026 | 43.97 | 45.82 | 43.35 | 45.32 | 3.07% | 17698 |
| Mar 30, 2026 | 42.52 | 43.54 | 42.16 | 42.31 | -0.49% | 21833 |
| Mar 27, 2026 | 40.41 | 42.56 | 40.16 | 42.38 | 4.88% | 22877 |
| Mar 26, 2026 | 41.02 | 42.44 | 40.19 | 40.69 | -0.80% | 7806 |
| Mar 25, 2026 | 42.39 | 44.21 | 41.82 | 42.45 | 0.14% | 18665 |
| Mar 24, 2026 | 40.15 | 41.25 | 39.60 | 40.90 | 1.86% | 15214 |
| Mar 23, 2026 | 37.10 | 41.11 | 35.50 | 40.58 | 9.38% | 39611 |
| Mar 20, 2026 | 41.30 | 42.78 | 38.70 | 38.85 | -5.93% | 17434 |
| Mar 19, 2026 | 42.33 | 42.34 | 37.98 | 40.90 | -3.38% | 35104 |
| Mar 18, 2026 | 45.81 | 45.81 | 42.21 | 42.76 | -6.66% | 11881 |
| Mar 17, 2026 | 46.68 | 47.74 | 46 | 46.36 | -0.69% | 11785 |
| Mar 16, 2026 | 45.62 | 47.78 | 45.05 | 47.43 | 3.97% | 17492 |
| Mar 13, 2026 | 48.10 | 48.70 | 45.40 | 45.96 | -4.44% | 17259 |
| Mar 12, 2026 | 50.50 | 51.97 | 50.32 | 50.98 | 0.95% | 7187 |
| Mar 11, 2026 | 51.86 | 52.18 | 49.13 | 49.39 | -4.76% | 4511 |
| Mar 10, 2026 | 53 | 53.27 | 51.98 | 52.43 | -1.08% | 13490 |
| Mar 09, 2026 | 48 | 51.30 | 48 | 51.30 | 6.87% | 9017 |
| Mar 06, 2026 | 49.63 | 50.54 | 47.50 | 50.50 | 1.75% | 17736 |
| Mar 05, 2026 | 51.44 | 51.70 | 48.36 | 49.14 | -4.48% | 13467 |
| Mar 04, 2026 | 51.79 | 53.30 | 50.29 | 51.25 | -1.04% | 5760 |
| Mar 03, 2026 | 54.95 | 54.95 | 49.31 | 51.08 | -7.04% | 35725 |
| Mar 02, 2026 | 60.50 | 61.26 | 55.39 | 56.83 | -6.07% | 16539 |
Access
/time_series
data via our API — starting from the
Basic plan and above.