Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 134 | 134 | 134 | 134 | 0 | 0 |
| Jun 20, 2025 | 137 | 137 | 137 | 137 | 0 | 0 |
| Jun 19, 2025 | 136 | 136 | 136 | 136 | 0 | 0 |
| Jun 18, 2025 | 133 | 133 | 133 | 133 | 0 | 0 |
| Jun 17, 2025 | 133 | 133 | 133 | 133 | 0 | 0 |
| Jun 16, 2025 | 134 | 134 | 134 | 134 | 0 | 0 |
| Jun 13, 2025 | 132 | 132 | 132 | 132 | 0 | 0 |
| Jun 12, 2025 | 132 | 132 | 132 | 132 | 0 | 0 |
| Jun 11, 2025 | 135 | 135 | 135 | 135 | 0 | 0 |
| Jun 10, 2025 | 133 | 133 | 133 | 133 | 0 | 0 |
| Jun 09, 2025 | 130 | 130 | 126 | 126 | -3.08% | 0 |
| Jun 06, 2025 | 131 | 131 | 131 | 131 | 0 | 0 |
| Jun 05, 2025 | 133 | 133 | 133 | 133 | 0 | 0 |
| Jun 04, 2025 | 134 | 134 | 134 | 134 | 0 | 0 |
| Jun 03, 2025 | 132 | 132 | 132 | 132 | 0 | 0 |
| Jun 02, 2025 | 136 | 136 | 136 | 136 | 0 | 0 |
| May 30, 2025 | 138 | 138 | 138 | 138 | 0 | 0 |
| May 29, 2025 | 137 | 137 | 132 | 132 | -3.65% | 0 |
| May 28, 2025 | 134 | 134 | 134 | 134 | 0 | 0 |
| May 27, 2025 | 134 | 134 | 134 | 134 | 0 | 0 |
| May 26, 2025 | 136 | 136 | 136 | 136 | 0 | 0 |