Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 0 | 0 |
| Dec 16, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 0 | 0 |
| Dec 15, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | 0 |
| Dec 12, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 0 | 0 |
| Dec 11, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 0 | 0 |
| Dec 10, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 0 | 0 |
| Dec 09, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 0 | 0 |
| Dec 08, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 0 |
| Dec 05, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 0 | 0 |
| Dec 04, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 0 | 0 |
| Dec 03, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | 0 |
| Dec 02, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 0 | 0 |
| Dec 01, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 0 | 0 |
| Nov 28, 2025 | 85.91 | 85.97 | 85.91 | 85.97 | 0.07% | 230 |
| Nov 27, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 0 | 0 |
| Nov 26, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 0 | 0 |
| Nov 25, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 0 | 10 |
| Nov 24, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 0 | 0 |
| Nov 21, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 0 | 0 |
| Nov 20, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 0 | 0 |
| Nov 19, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 0 | 0 |
| Nov 18, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.