Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 104.70 | 104.70 | 102.30 | 103.40 | -1.24% | 0 |
| Oct 22, 2026 | 109.80 | 109.80 | 104.60 | 104.60 | -4.74% | 0 |
| Oct 21, 2026 | 108.60 | 111.40 | 108.60 | 110.90 | 2.12% | 0 |
| Oct 20, 2026 | 108.70 | 110.50 | 108.20 | 108.50 | -0.18% | 0 |
| Oct 19, 2026 | 109.40 | 109.40 | 108.40 | 108.90 | -0.46% | 0 |
| Oct 16, 2026 | 110.10 | 110.10 | 108.90 | 108.90 | -1.09% | 0 |
| Oct 15, 2026 | 110 | 110.80 | 108.70 | 108.70 | -1.18% | 60 |
| Oct 14, 2026 | 111.20 | 111.40 | 110.10 | 110.30 | -0.81% | 0 |
| Oct 13, 2026 | 109.80 | 111.30 | 109.80 | 110.40 | 0.55% | 0 |
| Oct 12, 2026 | 109.10 | 110.20 | 109.10 | 109.30 | 0.18% | 0 |
| Oct 09, 2026 | 110.50 | 110.50 | 108.60 | 108.60 | -1.72% | 0 |
| Oct 08, 2026 | 109.30 | 109.30 | 108.20 | 108.40 | -0.82% | 0 |
| Oct 07, 2026 | 115.20 | 115.20 | 109.40 | 109.70 | -4.77% | 0 |
| Oct 06, 2026 | 115.30 | 115.90 | 115.20 | 115.20 | -0.09% | 0 |
| Oct 05, 2026 | 113.80 | 115.10 | 112.70 | 114.70 | 0.79% | 0 |
| Oct 02, 2026 | 115.50 | 115.50 | 113.20 | 113.30 | -1.90% | 0 |
| Oct 01, 2026 | 121 | 121 | 115.70 | 115.70 | -4.38% | 0 |
| Sep 30, 2026 | 123.30 | 123.40 | 121.10 | 121.10 | -1.78% | 0 |
| Sep 29, 2026 | 126.20 | 126.20 | 121.90 | 121.90 | -3.41% | 0 |
| Sep 28, 2026 | 124.60 | 126.40 | 124.60 | 126.40 | 1.44% | 0 |
| Sep 25, 2026 | 122.30 | 123.20 | 122.30 | 123.10 | 0.65% | 0 |
| Sep 24, 2026 | 120.50 | 122.10 | 120.50 | 121.50 | 0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.