Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 99.10 | 100.20 | 98.50 | 100.20 | 1.11% | 0 |
| Apr 08, 2026 | 98.85 | 99.35 | 98.85 | 98.90 | 0.05% | 0 |
| Apr 07, 2026 | 93.50 | 94.90 | 93.50 | 94.35 | 0.91% | 0 |
| Apr 02, 2026 | 93 | 94.20 | 92.30 | 94.20 | 1.29% | 0 |
| Apr 01, 2026 | 95.25 | 95.75 | 94.90 | 95.35 | 0.10% | 0 |
| Mar 31, 2026 | 91 | 93.30 | 91 | 93.30 | 2.53% | 0 |
| Mar 30, 2026 | 89.70 | 91.10 | 89.70 | 90.65 | 1.06% | 0 |
| Mar 27, 2026 | 93.95 | 93.95 | 90.75 | 90.75 | -3.41% | 0 |
| Mar 26, 2026 | 93.10 | 93.40 | 93.10 | 93.15 | 0.05% | 0 |
| Mar 25, 2026 | 91.55 | 94.20 | 91.55 | 93.70 | 2.35% | 0 |
| Mar 24, 2026 | 91.25 | 91.25 | 90.20 | 90.20 | -1.15% | 0 |
| Mar 23, 2026 | 86.35 | 93.15 | 86.35 | 91.90 | 6.43% | 0 |
| Mar 20, 2026 | 90.70 | 92.60 | 88.40 | 88.40 | -2.54% | 40 |
| Mar 19, 2026 | 91.45 | 92.80 | 90.85 | 90.85 | -0.66% | 0 |
| Mar 18, 2026 | 92.85 | 94.55 | 92.85 | 93.15 | 0.32% | 0 |
| Mar 17, 2026 | 90.65 | 92.45 | 90.65 | 92.25 | 1.77% | 0 |
| Mar 16, 2026 | 91.65 | 91.65 | 91 | 91.50 | -0.16% | 0 |
| Mar 13, 2026 | 91.60 | 92.25 | 90.50 | 90.50 | -1.20% | 0 |
| Mar 12, 2026 | 95 | 95 | 92.90 | 93.35 | -1.74% | 0 |
| Mar 11, 2026 | 96.90 | 96.90 | 95.75 | 96.25 | -0.67% | 0 |
| Mar 10, 2026 | 95.35 | 97.80 | 95.35 | 97.80 | 2.57% | 5 |
| Mar 09, 2026 | 90.55 | 93.70 | 90.55 | 92.85 | 2.54% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.