Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 101.30 | 102.70 | 101.30 | 102 | 0.69% | 0 |
| May 28, 2026 | 100.40 | 101.80 | 100.40 | 101.10 | 0.70% | 0 |
| May 27, 2026 | 102.40 | 102.40 | 101.20 | 101.20 | -1.17% | 0 |
| May 26, 2026 | 101.60 | 103 | 101.60 | 102.10 | 0.49% | 0 |
| May 25, 2026 | 99.10 | 102 | 99.10 | 101.80 | 2.72% | 0 |
| May 22, 2026 | 98.95 | 98.95 | 97.50 | 97.50 | -1.47% | 0 |
| May 21, 2026 | 98.10 | 98.75 | 97.40 | 98.75 | 0.66% | 0 |
| May 20, 2026 | 96.45 | 98.10 | 96.45 | 97.85 | 1.45% | 0 |
| May 19, 2026 | 96 | 97.55 | 96 | 96.90 | 0.94% | 0 |
| May 18, 2026 | 96 | 96.60 | 95.75 | 95.80 | -0.21% | 30 |
| May 15, 2026 | 95.50 | 96.90 | 95.50 | 96.55 | 1.10% | 0 |
| May 14, 2026 | 97.55 | 97.55 | 96.35 | 96.35 | -1.23% | 0 |
| May 13, 2026 | 97.40 | 97.40 | 95.85 | 97.20 | -0.21% | 0 |
| May 12, 2026 | 98.55 | 98.55 | 96.50 | 96.50 | -2.08% | 0 |
| May 11, 2026 | 98 | 99.60 | 98 | 99.60 | 1.63% | 0 |
| May 08, 2026 | 97.95 | 99.25 | 97.65 | 98.75 | 0.82% | 0 |
| May 07, 2026 | 99.25 | 100 | 97.90 | 97.90 | -1.36% | 0 |
| May 06, 2026 | 95.70 | 99.75 | 95.70 | 98.50 | 2.93% | 0 |
| May 05, 2026 | 92.60 | 94.35 | 92.60 | 94.25 | 1.78% | 0 |
| May 04, 2026 | 95.60 | 95.95 | 92.60 | 92.60 | -3.14% | 0 |
| Apr 30, 2026 | 98.25 | 98.25 | 94.95 | 95.55 | -2.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.