Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 104.90 | 104.90 | 104.10 | 104.10 | -0.76% | 0 |
| Jan 15, 2026 | 104.90 | 104.90 | 103 | 104.20 | -0.67% | 0 |
| Jan 14, 2026 | 104.50 | 105.50 | 103.80 | 103.80 | -0.67% | 0 |
| Jan 13, 2026 | 103.70 | 104.90 | 103.70 | 104.60 | 0.87% | 0 |
| Jan 12, 2026 | 103.70 | 103.70 | 101.50 | 103.40 | -0.29% | 0 |
| Jan 09, 2026 | 103.90 | 104 | 102.50 | 102.50 | -1.35% | 0 |
| Jan 08, 2026 | 103.20 | 104 | 103.20 | 104 | 0.78% | 0 |
| Jan 07, 2026 | 104.60 | 104.60 | 102.80 | 104.20 | -0.38% | 100 |
| Jan 06, 2026 | 104.90 | 104.90 | 103.60 | 104.90 | 0 | 13 |
| Jan 05, 2026 | 104.70 | 104.70 | 103.70 | 104.20 | -0.48% | 60 |
| Jan 02, 2026 | 101.60 | 103.70 | 101.60 | 103.70 | 2.07% | 0 |
| Dec 30, 2025 | 100.30 | 102.50 | 100.30 | 102.50 | 2.19% | 0 |
| Dec 29, 2025 | 100.90 | 100.90 | 100.30 | 100.60 | -0.30% | 0 |
| Dec 23, 2025 | 100.60 | 100.70 | 99.85 | 100.20 | -0.40% | 0 |
| Dec 22, 2025 | 100.80 | 100.90 | 99.95 | 100.40 | -0.40% | 0 |
| Dec 19, 2025 | 99.30 | 100.80 | 99.30 | 100.80 | 1.51% | 0 |
| Dec 18, 2025 | 99 | 99.25 | 98.90 | 99.25 | 0.25% | 0 |
| Dec 17, 2025 | 99.10 | 99.20 | 98.15 | 99.20 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.