Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 126.20 | 126.20 | 121.90 | 121.90 | -3.41% | 0 |
| Sep 28, 2026 | 124.60 | 126.40 | 124.60 | 126.40 | 1.44% | 0 |
| Sep 25, 2026 | 122.30 | 123.20 | 122.30 | 123.10 | 0.65% | 0 |
| Sep 24, 2026 | 120.50 | 122.10 | 120.50 | 121.50 | 0.83% | 0 |
| Sep 23, 2026 | 121.40 | 122.30 | 120.40 | 120.40 | -0.82% | 0 |
| Sep 22, 2026 | 121.40 | 121.40 | 120.50 | 120.70 | -0.58% | 0 |
| Sep 21, 2026 | 118.70 | 121.40 | 118.70 | 120.50 | 1.52% | 50 |
| Sep 18, 2026 | 122.80 | 122.80 | 117.90 | 117.90 | -3.99% | 0 |
| Sep 17, 2026 | 117.90 | 121.40 | 117.80 | 121.40 | 2.97% | 0 |
| Sep 16, 2026 | 118.60 | 118.60 | 117.50 | 117.50 | -0.93% | 0 |
| Sep 15, 2026 | 119.50 | 119.50 | 117 | 118 | -1.26% | 0 |
| Sep 14, 2026 | 121.30 | 121.30 | 118.10 | 120 | -1.07% | 0 |
| Sep 11, 2026 | 121.40 | 122.20 | 121.20 | 121.60 | 0.16% | 0 |
| Sep 10, 2026 | 121.60 | 122.10 | 121.30 | 121.30 | -0.25% | 0 |
| Sep 09, 2026 | 122.20 | 122.20 | 120.50 | 121 | -0.98% | 0 |
| Sep 08, 2026 | 123.70 | 123.70 | 122.20 | 123 | -0.57% | 0 |
| Sep 07, 2026 | 123.30 | 124.10 | 123.10 | 123.90 | 0.49% | 0 |
| Sep 04, 2026 | 123.50 | 123.90 | 122.70 | 123.20 | -0.24% | 0 |
| Sep 03, 2026 | 121.80 | 123.20 | 121.80 | 123 | 0.99% | 10 |
| Sep 02, 2026 | 121.90 | 123.60 | 121.10 | 121.10 | -0.66% | 0 |
| Sep 01, 2026 | 121.50 | 122.40 | 121.40 | 121.80 | 0.25% | 0 |
| Aug 31, 2026 | 123 | 123.40 | 121.10 | 121.10 | -1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.