Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 120.20 | 120.20 | 118.70 | 118.70 | -1.25% | 0 |
| Aug 18, 2026 | 121.10 | 121.50 | 120.90 | 121 | -0.08% | 0 |
| Aug 17, 2026 | 122.30 | 122.80 | 121.30 | 121.30 | -0.82% | 0 |
| Aug 14, 2026 | 123.20 | 123.20 | 121.90 | 122 | -0.97% | 0 |
| Aug 13, 2026 | 121.40 | 123 | 121.40 | 122.20 | 0.66% | 0 |
| Aug 12, 2026 | 119.80 | 121.40 | 119.50 | 121.40 | 1.34% | 0 |
| Aug 11, 2026 | 119.90 | 119.90 | 119 | 119.60 | -0.25% | 0 |
| Aug 10, 2026 | 119.80 | 120.10 | 119.30 | 119.60 | -0.17% | 0 |
| Aug 07, 2026 | 121.40 | 121.40 | 119.60 | 119.90 | -1.24% | 0 |
| Aug 06, 2026 | 121.50 | 123.40 | 121.10 | 121.10 | -0.33% | 0 |
| Aug 05, 2026 | 117 | 120.10 | 116.80 | 120.10 | 2.65% | 0 |
| Aug 04, 2026 | 115.40 | 116.60 | 115.20 | 116.60 | 1.04% | 0 |
| Aug 03, 2026 | 113.90 | 114.90 | 112.80 | 114.60 | 0.61% | 0 |
| Jul 31, 2026 | 114.10 | 115.20 | 113.10 | 113.20 | -0.79% | 0 |
| Jul 30, 2026 | 115.20 | 115.20 | 112.30 | 113.80 | -1.22% | 0 |
| Jul 29, 2026 | 114.30 | 115.70 | 113.90 | 113.90 | -0.35% | 0 |
| Jul 28, 2026 | 114.20 | 114.60 | 113.70 | 114 | -0.18% | 0 |
| Jul 27, 2026 | 115.90 | 115.90 | 114.20 | 114.20 | -1.47% | 0 |
| Jul 24, 2026 | 112.10 | 114.70 | 112.10 | 114.70 | 2.32% | 0 |
| Jul 23, 2026 | 115.80 | 115.80 | 112.30 | 113.30 | -2.16% | 0 |
| Jul 22, 2026 | 116 | 116.90 | 115.60 | 115.60 | -0.34% | 0 |
| Jul 21, 2026 | 112.50 | 116 | 112.20 | 116 | 3.11% | 0 |
| Jul 20, 2026 | 111.10 | 112 | 111.10 | 111.80 | 0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.