Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 92.60 | 94.35 | 92.60 | 94.25 | 1.78% | 0 |
| May 04, 2026 | 95.60 | 95.95 | 92.60 | 92.60 | -3.14% | 0 |
| Apr 30, 2026 | 98.25 | 98.25 | 94.95 | 95.55 | -2.75% | 0 |
| Apr 29, 2026 | 101 | 101.30 | 100.40 | 100.40 | -0.59% | 0 |
| Apr 28, 2026 | 99.25 | 101.40 | 99.25 | 100.40 | 1.16% | 0 |
| Apr 27, 2026 | 99.55 | 99.95 | 99.30 | 99.65 | 0.10% | 0 |
| Apr 24, 2026 | 99.95 | 99.95 | 98.90 | 99.65 | -0.30% | 200 |
| Apr 23, 2026 | 100.50 | 100.50 | 98.95 | 98.95 | -1.54% | 0 |
| Apr 22, 2026 | 101.80 | 101.80 | 100.50 | 100.50 | -1.28% | 0 |
| Apr 21, 2026 | 105 | 105 | 102.10 | 102.10 | -2.76% | 0 |
| Apr 20, 2026 | 105 | 105.70 | 104.40 | 104.40 | -0.57% | 0 |
| Apr 17, 2026 | 104.60 | 107.80 | 104.60 | 107.10 | 2.39% | 0 |
| Apr 16, 2026 | 106.20 | 106.20 | 104.10 | 104.10 | -1.98% | 350 |
| Apr 15, 2026 | 105.80 | 106.40 | 105.50 | 105.50 | -0.28% | 0 |
| Apr 14, 2026 | 105.10 | 105.90 | 104.60 | 105.60 | 0.48% | 0 |
| Apr 13, 2026 | 101.20 | 104.50 | 101.20 | 104.50 | 3.26% | 0 |
| Apr 10, 2026 | 99.75 | 103.90 | 99.75 | 102.80 | 3.06% | 0 |
| Apr 09, 2026 | 99.10 | 100.20 | 98.50 | 100.20 | 1.11% | 0 |
| Apr 08, 2026 | 98.85 | 99.35 | 98.85 | 98.90 | 0.05% | 0 |
| Apr 07, 2026 | 93.50 | 94.90 | 93.50 | 94.35 | 0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.