Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 99.95 | 102.80 | 99.35 | 99.35 | -0.60% | 50 |
| Feb 26, 2026 | 104.90 | 104.90 | 101.10 | 102 | -2.76% | 200 |
| Feb 25, 2026 | 103.50 | 104.40 | 103.30 | 103.30 | -0.19% | 0 |
| Feb 24, 2026 | 106.90 | 106.90 | 103 | 103 | -3.65% | 0 |
| Feb 23, 2026 | 105 | 106.80 | 105 | 106 | 0.95% | 0 |
| Feb 20, 2026 | 106.70 | 106.70 | 105.50 | 105.60 | -1.03% | 0 |
| Feb 19, 2026 | 107.30 | 107.30 | 105.80 | 106.10 | -1.12% | 0 |
| Feb 18, 2026 | 104.80 | 106.20 | 104.80 | 105.90 | 1.05% | 0 |
| Feb 17, 2026 | 102.60 | 104.30 | 102.60 | 104.30 | 1.66% | 0 |
| Feb 16, 2026 | 102 | 103 | 101.90 | 103 | 0.98% | 0 |
| Feb 13, 2026 | 106.10 | 106.10 | 100.50 | 101.20 | -4.62% | 0 |
| Feb 12, 2026 | 107.80 | 108.80 | 105.80 | 106.20 | -1.48% | 0 |
| Feb 11, 2026 | 107.80 | 107.80 | 106.80 | 107.30 | -0.46% | 0 |
| Feb 10, 2026 | 108.80 | 108.80 | 107.40 | 107.40 | -1.29% | 0 |
| Feb 09, 2026 | 107.50 | 109.10 | 107.50 | 108.80 | 1.21% | 0 |
| Feb 06, 2026 | 105 | 107.30 | 105 | 106.30 | 1.24% | 0 |
| Feb 05, 2026 | 109 | 109 | 106 | 106 | -2.75% | 0 |
| Feb 04, 2026 | 110.50 | 110.50 | 108.70 | 108.70 | -1.63% | 0 |
| Feb 03, 2026 | 109.80 | 111.10 | 109.60 | 109.60 | -0.18% | 0 |
| Feb 02, 2026 | 108 | 109.50 | 107.70 | 109.50 | 1.39% | 0 |
| Jan 30, 2026 | 107.90 | 109.20 | 107.90 | 108.80 | 0.83% | 0 |
| Jan 29, 2026 | 109.70 | 110 | 108.20 | 108.20 | -1.37% | 350 |
| Jan 28, 2026 | 110.10 | 110.10 | 108.90 | 109.50 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.