Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 105 | 107.30 | 105 | 106.30 | 1.24% | 0 |
| Feb 05, 2026 | 109 | 109 | 106 | 106 | -2.75% | 0 |
| Feb 04, 2026 | 110.50 | 110.50 | 108.70 | 108.70 | -1.63% | 0 |
| Feb 03, 2026 | 109.80 | 111.10 | 109.60 | 109.60 | -0.18% | 0 |
| Feb 02, 2026 | 108 | 109.50 | 107.70 | 109.50 | 1.39% | 0 |
| Jan 30, 2026 | 107.90 | 109.20 | 107.90 | 108.80 | 0.83% | 0 |
| Jan 29, 2026 | 109.70 | 110 | 108.20 | 108.20 | -1.37% | 350 |
| Jan 28, 2026 | 110.10 | 110.10 | 108.90 | 109.50 | -0.54% | 0 |
| Jan 27, 2026 | 107.80 | 109.70 | 107.80 | 109.50 | 1.58% | 0 |
| Jan 26, 2026 | 107.90 | 109.30 | 107.40 | 107.40 | -0.46% | 47 |
| Jan 23, 2026 | 107.90 | 108.20 | 107.30 | 107.30 | -0.56% | 0 |
| Jan 22, 2026 | 104.60 | 107.90 | 104.60 | 107.50 | 2.77% | 0 |
| Jan 21, 2026 | 103.40 | 104.30 | 102.60 | 103.50 | 0.10% | 0 |
| Jan 20, 2026 | 102.90 | 104.40 | 102.80 | 103 | 0.10% | 0 |
| Jan 19, 2026 | 102 | 104 | 102 | 103.40 | 1.37% | 0 |
| Jan 16, 2026 | 104.90 | 104.90 | 104.10 | 104.10 | -0.76% | 0 |
| Jan 15, 2026 | 104.90 | 104.90 | 103 | 104.20 | -0.67% | 0 |
| Jan 14, 2026 | 104.50 | 105.50 | 103.80 | 103.80 | -0.67% | 0 |
| Jan 13, 2026 | 103.70 | 104.90 | 103.70 | 104.60 | 0.87% | 0 |
| Jan 12, 2026 | 103.70 | 103.70 | 101.50 | 103.40 | -0.29% | 0 |
| Jan 09, 2026 | 103.90 | 104 | 102.50 | 102.50 | -1.35% | 0 |
| Jan 08, 2026 | 103.20 | 104 | 103.20 | 104 | 0.78% | 0 |
| Jan 07, 2026 | 104.60 | 104.60 | 102.80 | 104.20 | -0.38% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.