Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 115.20 | 115.20 | 112.30 | 113.80 | -1.22% | 0 |
| Jul 29, 2026 | 114.30 | 115.70 | 113.90 | 113.90 | -0.35% | 0 |
| Jul 28, 2026 | 114.20 | 114.60 | 113.70 | 114 | -0.18% | 0 |
| Jul 27, 2026 | 115.90 | 115.90 | 114.20 | 114.20 | -1.47% | 0 |
| Jul 24, 2026 | 112.10 | 114.70 | 112.10 | 114.70 | 2.32% | 0 |
| Jul 23, 2026 | 115.80 | 115.80 | 112.30 | 113.30 | -2.16% | 0 |
| Jul 22, 2026 | 116 | 116.90 | 115.60 | 115.60 | -0.34% | 0 |
| Jul 21, 2026 | 112.50 | 116 | 112.20 | 116 | 3.11% | 0 |
| Jul 20, 2026 | 111.10 | 112 | 111.10 | 111.80 | 0.63% | 0 |
| Jul 17, 2026 | 112.60 | 112.80 | 111.30 | 111.40 | -1.07% | 0 |
| Jul 16, 2026 | 115 | 115 | 113 | 113.70 | -1.13% | 0 |
| Jul 15, 2026 | 115.90 | 116.30 | 114.30 | 114.30 | -1.38% | 500 |
| Jul 14, 2026 | 115.40 | 116.10 | 114 | 115.90 | 0.43% | 0 |
| Jul 13, 2026 | 116.40 | 116.70 | 115.10 | 115.10 | -1.12% | 0 |
| Jul 10, 2026 | 116.80 | 117.70 | 116.80 | 117.10 | 0.26% | 500 |
| Jul 09, 2026 | 115 | 117.20 | 115 | 116.90 | 1.65% | 0 |
| Jul 08, 2026 | 117.10 | 117.10 | 113.10 | 113.30 | -3.25% | 500 |
| Jul 07, 2026 | 118.30 | 118.50 | 118.10 | 118.10 | -0.17% | 0 |
| Jul 06, 2026 | 117.60 | 118.20 | 117.60 | 118.20 | 0.51% | 0 |
| Jul 03, 2026 | 118.90 | 118.90 | 117.90 | 118.20 | -0.59% | 0 |
| Jul 02, 2026 | 115.10 | 118.30 | 115.10 | 118.30 | 2.78% | 0 |
| Jul 01, 2026 | 116 | 116 | 115.10 | 115.20 | -0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.