Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 115.30 | 115.70 | 114.80 | 115.40 | 0.09% | 0 |
| Jun 18, 2026 | 114.40 | 115.40 | 114.40 | 115.40 | 0.87% | 0 |
| Jun 17, 2026 | 113 | 114.60 | 113 | 114 | 0.88% | 0 |
| Jun 16, 2026 | 110.50 | 112.80 | 110.50 | 112.80 | 2.08% | 0 |
| Jun 15, 2026 | 109.10 | 111.20 | 109.10 | 110.50 | 1.28% | 0 |
| Jun 12, 2026 | 105.10 | 109 | 105.10 | 107.50 | 2.28% | 46 |
| Jun 11, 2026 | 100.80 | 104.40 | 100.80 | 104.40 | 3.57% | 0 |
| Jun 10, 2026 | 103.20 | 103.20 | 101.10 | 101.10 | -2.03% | 0 |
| Jun 09, 2026 | 100.60 | 103.10 | 100.60 | 102.30 | 1.69% | 0 |
| Jun 08, 2026 | 100.50 | 101.80 | 100.20 | 100.20 | -0.30% | 0 |
| Jun 05, 2026 | 101.10 | 103.30 | 101.10 | 101.80 | 0.69% | 0 |
| Jun 04, 2026 | 100.10 | 100.90 | 100.10 | 100.80 | 0.70% | 0 |
| Jun 03, 2026 | 102.10 | 102.10 | 99.85 | 99.85 | -2.20% | 615 |
| Jun 02, 2026 | 101.80 | 103.20 | 101.80 | 101.90 | 0.10% | 0 |
| Jun 01, 2026 | 102.20 | 102.20 | 101.60 | 101.70 | -0.49% | 0 |
| May 29, 2026 | 101.30 | 102.70 | 101.30 | 102 | 0.69% | 0 |
| May 28, 2026 | 100.40 | 101.80 | 100.40 | 101.10 | 0.70% | 0 |
| May 27, 2026 | 102.40 | 102.40 | 101.20 | 101.20 | -1.17% | 0 |
| May 26, 2026 | 101.60 | 103 | 101.60 | 102.10 | 0.49% | 0 |
| May 25, 2026 | 99.10 | 102 | 99.10 | 101.80 | 2.72% | 0 |
| May 22, 2026 | 98.95 | 98.95 | 97.50 | 97.50 | -1.47% | 0 |
| May 21, 2026 | 98.10 | 98.75 | 97.40 | 98.75 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.