Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 91.45 | 92.80 | 90.85 | 90.85 | -0.66% | 0 |
| Mar 18, 2026 | 92.85 | 94.55 | 92.85 | 93.15 | 0.32% | 0 |
| Mar 17, 2026 | 90.65 | 92.45 | 90.65 | 92.25 | 1.77% | 0 |
| Mar 16, 2026 | 91.65 | 91.65 | 91 | 91.50 | -0.16% | 0 |
| Mar 13, 2026 | 91.60 | 92.25 | 90.50 | 90.50 | -1.20% | 0 |
| Mar 12, 2026 | 95 | 95 | 92.90 | 93.35 | -1.74% | 0 |
| Mar 11, 2026 | 96.90 | 96.90 | 95.75 | 96.25 | -0.67% | 0 |
| Mar 10, 2026 | 95.35 | 97.80 | 95.35 | 97.80 | 2.57% | 5 |
| Mar 09, 2026 | 90.55 | 93.70 | 90.55 | 92.85 | 2.54% | 100 |
| Mar 06, 2026 | 97.10 | 97.10 | 94.40 | 94.40 | -2.78% | 0 |
| Mar 05, 2026 | 98.40 | 99.55 | 95.85 | 95.85 | -2.59% | 0 |
| Mar 04, 2026 | 94.05 | 98.85 | 94 | 98.70 | 4.94% | 10 |
| Mar 03, 2026 | 97.40 | 97.40 | 93.75 | 95.65 | -1.80% | 0 |
| Mar 02, 2026 | 93.90 | 99 | 93.90 | 98.70 | 5.11% | 0 |
| Feb 27, 2026 | 99.95 | 102.80 | 99.35 | 99.35 | -0.60% | 50 |
| Feb 26, 2026 | 104.90 | 104.90 | 101.10 | 102 | -2.76% | 200 |
| Feb 25, 2026 | 103.50 | 104.40 | 103.30 | 103.30 | -0.19% | 0 |
| Feb 24, 2026 | 106.90 | 106.90 | 103 | 103 | -3.65% | 0 |
| Feb 23, 2026 | 105 | 106.80 | 105 | 106 | 0.95% | 0 |
| Feb 20, 2026 | 106.70 | 106.70 | 105.50 | 105.60 | -1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.