Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 122.20 | 122.20 | 120.50 | 121 | -0.98% | 0 |
| Sep 08, 2026 | 123.70 | 123.70 | 122.20 | 123 | -0.57% | 0 |
| Sep 07, 2026 | 123.30 | 124.10 | 123.10 | 123.90 | 0.49% | 0 |
| Sep 04, 2026 | 123.50 | 123.90 | 122.70 | 123.20 | -0.24% | 0 |
| Sep 03, 2026 | 121.80 | 123.20 | 121.80 | 123 | 0.99% | 10 |
| Sep 02, 2026 | 121.90 | 123.60 | 121.10 | 121.10 | -0.66% | 0 |
| Sep 01, 2026 | 121.50 | 122.40 | 121.40 | 121.80 | 0.25% | 0 |
| Aug 31, 2026 | 123 | 123.40 | 121.10 | 121.10 | -1.54% | 0 |
| Aug 28, 2026 | 121.90 | 122.80 | 121.90 | 122.70 | 0.66% | 0 |
| Aug 27, 2026 | 125.50 | 125.50 | 121.40 | 121.40 | -3.27% | 0 |
| Aug 26, 2026 | 123.50 | 124.90 | 123.50 | 124.90 | 1.13% | 0 |
| Aug 25, 2026 | 122.30 | 123.20 | 122.30 | 122.80 | 0.41% | 0 |
| Aug 24, 2026 | 121.10 | 122 | 121.10 | 121.60 | 0.41% | 0 |
| Aug 21, 2026 | 120 | 121.20 | 120 | 121 | 0.83% | 0 |
| Aug 20, 2026 | 119.30 | 119.50 | 119.30 | 119.50 | 0.17% | 0 |
| Aug 19, 2026 | 120.20 | 120.20 | 118.70 | 118.70 | -1.25% | 0 |
| Aug 18, 2026 | 121.10 | 121.50 | 120.90 | 121 | -0.08% | 0 |
| Aug 17, 2026 | 122.30 | 122.80 | 121.30 | 121.30 | -0.82% | 0 |
| Aug 14, 2026 | 123.20 | 123.20 | 121.90 | 122 | -0.97% | 0 |
| Aug 13, 2026 | 121.40 | 123 | 121.40 | 122.20 | 0.66% | 0 |
| Aug 12, 2026 | 119.80 | 121.40 | 119.50 | 121.40 | 1.34% | 0 |
| Aug 11, 2026 | 119.90 | 119.90 | 119 | 119.60 | -0.25% | 0 |
| Aug 10, 2026 | 119.80 | 120.10 | 119.30 | 119.60 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.