Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.19K | 1.20K | 1.15K | 1.16K | -2.17% | 1847 |
| Dec 15, 2025 | 1.20K | 1.22K | 1.17K | 1.19K | -0.59% | 4163 |
| Dec 12, 2025 | 1.16K | 1.23K | 1.15K | 1.21K | 4.91% | 3066 |
| Dec 11, 2025 | 1.11K | 1.18K | 1.08K | 1.17K | 4.73% | 6900 |
| Dec 10, 2025 | 1.16K | 1.17K | 1.09K | 1.11K | -3.87% | 4639 |
| Dec 09, 2025 | 1.09K | 1.18K | 1.06K | 1.15K | 4.92% | 4141 |
| Dec 08, 2025 | 1.14K | 1.15K | 1.08K | 1.09K | -4.27% | 4854 |
| Dec 05, 2025 | 1.13K | 1.15K | 1.12K | 1.14K | 0.07% | 1825 |
| Dec 04, 2025 | 1.17K | 1.19K | 1.13K | 1.14K | -3.07% | 5069 |
| Dec 03, 2025 | 1.20K | 1.24K | 1.15K | 1.16K | -2.55% | 7457 |
| Dec 02, 2025 | 1.29K | 1.29K | 1.19K | 1.20K | -6.42% | 5934 |
| Dec 01, 2025 | 1.38K | 1.38K | 1.28K | 1.30K | -5.71% | 2353 |
| Nov 28, 2025 | 1.27K | 1.35K | 1.27K | 1.34K | 5.48% | 7329 |
| Nov 27, 2025 | 1.22K | 1.31K | 1.21K | 1.28K | 4.83% | 6098 |
| Nov 26, 2025 | 1.21K | 1.25K | 1.17K | 1.23K | 1.90% | 8243 |
| Nov 25, 2025 | 1.13K | 1.23K | 1.10K | 1.20K | 6.37% | 6812 |
| Nov 24, 2025 | 1.16K | 1.23K | 1.10K | 1.15K | -1.59% | 22596 |
| Nov 21, 2025 | 1.29K | 1.30K | 1.13K | 1.15K | -10.69% | 48224 |
| Nov 20, 2025 | 1.40K | 1.40K | 1.28K | 1.30K | -6.79% | 9996 |
| Nov 19, 2025 | 1.42K | 1.42K | 1.38K | 1.39K | -2.03% | 1041 |
| Nov 18, 2025 | 1.52K | 1.52K | 1.43K | 1.45K | -4.20% | 3214 |
| Nov 17, 2025 | 1.55K | 1.58K | 1.47K | 1.52K | -2.22% | 16250 |
Access
/time_series
data via our API — starting from the
Basic plan.