Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.67K | 1.68K | 1.63K | 1.64K | -1.82% | 4834 |
| Jun 05, 2025 | 1.66K | 1.68K | 1.62K | 1.64K | -1.44% | 3548 |
| Jun 04, 2025 | 1.69K | 1.70K | 1.64K | 1.65K | -2.17% | 3449 |
| Jun 03, 2025 | 1.71K | 1.74K | 1.66K | 1.67K | -2.34% | 3189 |
| Jun 02, 2025 | 1.73K | 1.80K | 1.68K | 1.69K | -1.83% | 9657 |
| May 30, 2025 | 1.73K | 1.73K | 1.69K | 1.71K | -0.82% | 7986 |
| May 29, 2025 | 1.73K | 1.75K | 1.71K | 1.73K | -0.06% | 6012 |
| May 28, 2025 | 1.73K | 1.75K | 1.70K | 1.74K | 0.24% | 8648 |
| May 27, 2025 | 1.71K | 1.74K | 1.68K | 1.73K | 1.15% | 13286 |
| May 26, 2025 | 1.71K | 1.71K | 1.66K | 1.70K | -0.61% | 7460 |
| May 23, 2025 | 1.72K | 1.72K | 1.66K | 1.69K | -1.42% | 1739 |
| May 22, 2025 | 1.69K | 1.72K | 1.67K | 1.69K | 0.07% | 3490 |
| May 21, 2025 | 1.72K | 1.72K | 1.66K | 1.67K | -2.75% | 1695 |
| May 20, 2025 | 1.71K | 1.74K | 1.67K | 1.70K | -0.48% | 990 |
| May 19, 2025 | 1.73K | 1.75K | 1.68K | 1.71K | -1.35% | 1215 |
| May 16, 2025 | 1.78K | 1.78K | 1.69K | 1.74K | -2.52% | 4100 |
| May 15, 2025 | 1.50K | 1.79K | 1.50K | 1.75K | 16.58% | 15170 |
| May 14, 2025 | 1.65K | 1.73K | 1.65K | 1.72K | 4.28% | 6674 |
| May 13, 2025 | 1.65K | 1.71K | 1.58K | 1.69K | 2.22% | 4435 |
| May 12, 2025 | 1.75K | 1.75K | 1.61K | 1.65K | -5.51% | 3871 |
| May 09, 2025 | 1.64K | 1.64K | 1.54K | 1.59K | -3.22% | 1733 |
| May 08, 2025 | 1.66K | 1.68K | 1.61K | 1.62K | -2.34% | 1184 |
| May 07, 2025 | 1.74K | 1.74K | 1.62K | 1.65K | -5.35% | 2060 |