Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0 |
| Jul 15, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | 0 |
| Jul 14, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 0 |
| Jul 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| Jul 10, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Jul 09, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 0 |
| Jul 08, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 0 |
| Jul 07, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | 0 |
| Jul 04, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | 0 |
| Jul 03, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | 0 |
| Jul 02, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | 0 |
| Jul 01, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | 0 |
| Jun 30, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | 0 |
| Jun 27, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | 0 |
| Jun 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | 0 |
| Jun 25, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | 0 |
| Jun 24, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| Jun 23, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | 0 |
| Jun 20, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 0 |
| Jun 19, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | 0 |
| Jun 18, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 0 |
| Jun 17, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | 0 |