Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 16.28 | 16.68 | 15.78 | 15.99 | -1.78% | 36054 |
| Mar 31, 2026 | 15.27 | 16.34 | 14.82 | 16.02 | 4.91% | 2449095 |
| Mar 30, 2026 | 17.89 | 18.12 | 15.21 | 15.27 | -14.65% | 2946200 |
| Mar 27, 2026 | 18.56 | 18.58 | 17.77 | 17.87 | -3.69% | 1249800 |
| Mar 26, 2026 | 19.15 | 19.58 | 18.66 | 18.82 | -1.72% | 1291000 |
| Mar 25, 2026 | 18.79 | 19.83 | 18.30 | 19.36 | 3.03% | 2207000 |
| Mar 24, 2026 | 19.17 | 19.17 | 18.13 | 18.52 | -3.39% | 1403300 |
| Mar 23, 2026 | 18 | 18.99 | 17.76 | 18.68 | 3.78% | 1862600 |
| Mar 20, 2026 | 18.53 | 18.53 | 17.49 | 17.95 | -3.13% | 2146300 |
| Mar 19, 2026 | 17.78 | 18.63 | 17.45 | 18.54 | 4.27% | 1853000 |
| Mar 18, 2026 | 16.80 | 19.91 | 16.53 | 18.28 | 8.81% | 5023200 |
| Mar 17, 2026 | 16.57 | 17.07 | 16.35 | 16.87 | 1.81% | 934400 |
| Mar 16, 2026 | 17.12 | 17.29 | 16.47 | 16.61 | -2.98% | 799100 |
| Mar 13, 2026 | 17 | 17.57 | 16.60 | 17.02 | 0.12% | 707500 |
| Mar 12, 2026 | 16.68 | 17.72 | 16.52 | 16.94 | 1.56% | 1010700 |
| Mar 11, 2026 | 16.25 | 17 | 16.21 | 16.84 | 3.63% | 667400 |
| Mar 10, 2026 | 16.60 | 16.82 | 15.93 | 16.33 | -1.63% | 1030500 |
| Mar 09, 2026 | 16.12 | 16.59 | 15.71 | 16.50 | 2.36% | 1049500 |
| Mar 06, 2026 | 16.28 | 16.82 | 16.18 | 16.33 | 0.31% | 651600 |
| Mar 05, 2026 | 16.07 | 16.58 | 15.76 | 16.56 | 3.08% | 1167500 |
| Mar 04, 2026 | 17.29 | 17.55 | 15.39 | 16.36 | -5.38% | 2518000 |
| Mar 03, 2026 | 16.34 | 17.43 | 15.94 | 17.06 | 4.41% | 1879500 |
| Mar 02, 2026 | 15.66 | 17.24 | 15.66 | 16.84 | 7.54% | 1225200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.