Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.66 | 16.93 | 16.36 | 16.41 | -1.50% | 913006 |
| Dec 11, 2025 | 16.69 | 17.20 | 16.59 | 16.70 | 0.06% | 1302600 |
| Dec 10, 2025 | 16.35 | 16.96 | 16.03 | 16.76 | 2.51% | 1018400 |
| Dec 09, 2025 | 16.08 | 16.54 | 15.95 | 16.36 | 1.74% | 840100 |
| Dec 08, 2025 | 16 | 16.21 | 15.64 | 16.11 | 0.69% | 1495200 |
| Dec 05, 2025 | 15.58 | 15.99 | 15.18 | 15.89 | 1.99% | 1303900 |
| Dec 04, 2025 | 14.59 | 15.61 | 14.54 | 15.49 | 6.17% | 1272900 |
| Dec 03, 2025 | 13.60 | 14.64 | 13.41 | 14.54 | 6.91% | 1294000 |
| Dec 02, 2025 | 14.16 | 14.23 | 13.52 | 13.69 | -3.32% | 1230600 |
| Dec 01, 2025 | 13.96 | 14.22 | 13.68 | 14.05 | 0.64% | 988200 |
| Nov 28, 2025 | 14.09 | 14.65 | 13.95 | 14.21 | 0.85% | 830200 |
| Nov 26, 2025 | 13.71 | 14 | 13.59 | 13.97 | 1.90% | 878200 |
| Nov 25, 2025 | 13.17 | 13.96 | 13.04 | 13.84 | 5.09% | 1352400 |
| Nov 24, 2025 | 12.01 | 13.06 | 11.97 | 12.96 | 7.91% | 1751400 |
| Nov 21, 2025 | 11.27 | 12.26 | 10.87 | 11.96 | 6.12% | 1850900 |
| Nov 20, 2025 | 12.80 | 12.95 | 11.36 | 11.37 | -11.17% | 1396900 |
| Nov 19, 2025 | 12.70 | 13.05 | 12.36 | 12.51 | -1.50% | 709700 |
| Nov 18, 2025 | 12.49 | 13.07 | 12.43 | 12.72 | 1.84% | 924700 |
| Nov 17, 2025 | 12.60 | 12.80 | 12.41 | 12.61 | 0.08% | 964300 |
Access
/time_series
data via our API — starting from the
Basic plan.