Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 15.10 | 15.42 | 14.71 | 14.71 | -2.62% | 39367 |
| Jun 25, 2025 | 14.88 | 15.33 | 14.69 | 14.94 | 0.40% | 1225000 |
| Jun 24, 2025 | 14.69 | 15.54 | 14.44 | 14.93 | 1.63% | 2001800 |
| Jun 23, 2025 | 14.25 | 14.95 | 14.01 | 14.63 | 2.67% | 1382100 |
| Jun 20, 2025 | 14.73 | 14.73 | 14.06 | 14.49 | -1.60% | 1432900 |
| Jun 18, 2025 | 14.22 | 14.86 | 14.15 | 14.39 | 1.20% | 1478800 |
| Jun 17, 2025 | 14.28 | 14.59 | 13.78 | 14.36 | 0.56% | 1822500 |
| Jun 16, 2025 | 13.16 | 15.15 | 13.16 | 14.47 | 9.95% | 2404400 |
| Jun 13, 2025 | 12.22 | 12.92 | 12.22 | 12.87 | 5.32% | 822300 |
| Jun 12, 2025 | 12.59 | 12.79 | 12.02 | 12.52 | -0.56% | 1065700 |
| Jun 11, 2025 | 12.30 | 12.87 | 12.27 | 12.67 | 3.01% | 1068600 |
| Jun 10, 2025 | 12.35 | 12.65 | 12.16 | 12.24 | -0.93% | 853600 |
| Jun 09, 2025 | 11.96 | 12.60 | 11.79 | 12.33 | 3.09% | 883100 |
| Jun 06, 2025 | 11.86 | 12.14 | 11.74 | 11.86 | 0 | 791500 |
| Jun 05, 2025 | 11.83 | 11.86 | 11.44 | 11.62 | -1.78% | 1242200 |
| Jun 04, 2025 | 11.62 | 12.02 | 11.37 | 11.83 | 1.81% | 1273100 |
| Jun 03, 2025 | 11.60 | 11.83 | 11.11 | 11.63 | 0.26% | 1190500 |
| Jun 02, 2025 | 12.45 | 12.56 | 10.84 | 11.60 | -6.83% | 3032300 |
| May 30, 2025 | 12.32 | 12.80 | 12.22 | 12.55 | 1.87% | 2050900 |
| May 29, 2025 | 12.90 | 13.05 | 12.36 | 12.39 | -3.95% | 652700 |
| May 28, 2025 | 13.25 | 13.40 | 12.75 | 12.76 | -3.70% | 756000 |
| May 27, 2025 | 12.75 | 13.30 | 12.50 | 13.21 | 3.61% | 897700 |