Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 13 | 13.60 | 12.91 | 13.20 | 1.54% | 946700 |
| May 01, 2025 | 12.63 | 13.10 | 12.53 | 12.76 | 0.99% | 936600 |
| Apr 30, 2025 | 12.33 | 12.57 | 11.87 | 12.42 | 0.73% | 821200 |
| Apr 29, 2025 | 12.24 | 13.04 | 12.07 | 12.68 | 3.59% | 1188700 |
| Apr 28, 2025 | 11.82 | 12.34 | 11.81 | 12.25 | 3.64% | 684500 |
| Apr 25, 2025 | 11.78 | 11.98 | 11.43 | 11.75 | -0.25% | 1133700 |
| Apr 24, 2025 | 11.17 | 12.13 | 11.13 | 11.83 | 5.91% | 949800 |
| Apr 23, 2025 | 11.32 | 11.66 | 11.04 | 11.08 | -2.12% | 807500 |
| Apr 22, 2025 | 11.12 | 11.40 | 10.90 | 10.96 | -1.44% | 674800 |
| Apr 21, 2025 | 11.62 | 11.79 | 10.90 | 11.10 | -4.48% | 745000 |
| Apr 17, 2025 | 12 | 12.15 | 11.52 | 11.82 | -1.54% | 764500 |
| Apr 16, 2025 | 11.89 | 12.11 | 11.65 | 11.94 | 0.42% | 832500 |
| Apr 15, 2025 | 12.42 | 12.62 | 11.75 | 12.06 | -2.90% | 873700 |
| Apr 14, 2025 | 12.50 | 12.78 | 12.05 | 12.34 | -1.28% | 841900 |
| Apr 11, 2025 | 11.86 | 12.23 | 11.23 | 12.10 | 2.02% | 784300 |
| Apr 10, 2025 | 12.01 | 12.26 | 11.37 | 11.92 | -0.75% | 1305300 |
| Apr 09, 2025 | 11.02 | 12.27 | 10.66 | 12.22 | 10.89% | 2379100 |
| Apr 08, 2025 | 12.81 | 12.81 | 10.64 | 11.08 | -13.51% | 1919400 |
| Apr 07, 2025 | 11.59 | 13.43 | 11.07 | 12.29 | 6.04% | 2101200 |
| Apr 04, 2025 | 11.85 | 12.24 | 11.13 | 11.89 | 0.34% | 1476100 |