Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 5500 |
| May 06, 2026 | 4.79 | 4.79 | 4.61 | 4.61 | -3.90% | 5500 |
| May 05, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| May 04, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 210 |
| Apr 30, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 210 |
| Apr 29, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 0 |
| Apr 28, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Apr 27, 2026 | 4.62 | 4.79 | 4.62 | 4.79 | 3.79% | 210 |
| Apr 24, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 2000 |
| Apr 23, 2026 | 4.67 | 4.79 | 4.67 | 4.79 | 2.57% | 2000 |
| Apr 22, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| Apr 21, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 9700 |
| Apr 20, 2026 | 4.54 | 4.72 | 4.54 | 4.72 | 4.03% | 9700 |
| Apr 17, 2026 | 4.58 | 4.58 | 4.37 | 4.37 | -4.56% | 824 |
| Apr 16, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 3000 |
| Apr 15, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 0 |
| Apr 14, 2026 | 4.73 | 4.76 | 4.73 | 4.76 | 0.53% | 3000 |
| Apr 13, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| Apr 10, 2026 | 4.71 | 4.83 | 4.71 | 4.83 | 2.46% | 3000 |
| Apr 09, 2026 | 4.74 | 4.83 | 4.74 | 4.83 | 1.92% | 3000 |
| Apr 08, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.