Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 500 |
| Jan 30, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 500 |
| Jan 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 500 |
| Jan 28, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 500 |
| Jan 27, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 500 |
| Jan 26, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 500 |
| Jan 23, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 500 |
| Jan 22, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 500 |
| Jan 21, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 500 |
| Jan 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0 |
| Jan 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Jan 16, 2026 | 3.58 | 3.66 | 3.58 | 3.66 | 2.29% | 1030 |
| Jan 15, 2026 | 3.58 | 3.59 | 3.58 | 3.59 | 0.31% | 3250 |
| Jan 14, 2026 | 3.59 | 3.71 | 3.59 | 3.71 | 3.37% | 1000 |
| Jan 13, 2026 | 3.50 | 3.60 | 3.50 | 3.60 | 2.71% | 1626 |
| Jan 12, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 0 |
| Jan 09, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 2000 |
| Jan 08, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 0 | 2000 |
| Jan 07, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 2000 |
| Jan 06, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 2000 |
| Jan 05, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.