Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 4.03 | 4.03 | 4.02 | 4.02 | -0.25% | 1 |
| Feb 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Feb 20, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 1000 |
| Feb 19, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Feb 18, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| Feb 17, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 0 |
| Feb 16, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 1000 |
| Feb 13, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 1000 |
| Feb 12, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 1000 |
| Feb 11, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 0.17% | 1000 |
| Feb 10, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 500 |
| Feb 09, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 500 |
| Feb 06, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 500 |
| Feb 05, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 500 |
| Feb 04, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 500 |
| Feb 03, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 500 |
| Feb 02, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 500 |
| Jan 30, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 500 |
| Jan 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 500 |
| Jan 28, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 500 |
| Jan 27, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 500 |
| Jan 26, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.