Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 0 |
| Mar 16, 2026 | 4.64 | 4.74 | 4.64 | 4.74 | 2.07% | 0 |
| Mar 13, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
| Mar 12, 2026 | 4.56 | 4.59 | 4.52 | 4.59 | 0.55% | 14500 |
| Mar 11, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Mar 10, 2026 | 4.44 | 4.55 | 4.44 | 4.55 | 2.43% | 75 |
| Mar 09, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 0 |
| Mar 06, 2026 | 4.46 | 4.55 | 4.46 | 4.55 | 1.99% | 300 |
| Mar 05, 2026 | 4.41 | 4.51 | 4.41 | 4.51 | 2.22% | 25 |
| Mar 04, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0 |
| Mar 03, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0 |
| Mar 02, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 3000 |
| Feb 27, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 1 |
| Feb 26, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 0 |
| Feb 25, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| Feb 24, 2026 | 4.03 | 4.03 | 4.02 | 4.02 | -0.25% | 1 |
| Feb 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 0 |
| Feb 20, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 1000 |
| Feb 19, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Feb 18, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| Feb 17, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.