Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

61F

21.60000 EUR
0.4
1.89%
Last update Jul 11, 8:11 AM CEST
Market closed
Day range
21.60000
21.60000
Previous close
21.20000
Open
21.60000
Access this stock data via API
Subscribe
Element Fleet Management Corp
21.60
0.40
1.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 21.60 21.60 21.60 21.60 0 0
Jul 10, 2025 21.20 21.20 21.20 21.20 0 0
Jul 09, 2025 21.20 21.20 21.20 21.20 0 0
Jul 08, 2025 21.20 21.20 21.20 21.20 0 0
Jul 07, 2025 21.20 21.20 21.20 21.20 0 0
Jul 04, 2025 21 21 21 21 0 0
Jul 03, 2025 20.80 20.80 20.80 20.80 0 0
Jul 02, 2025 20.80 20.80 20.80 20.80 0 0
Jul 01, 2025 20.80 20.80 20.80 20.80 0 0
Jun 30, 2025 20.80 20.80 20.80 20.80 0 0
Jun 27, 2025 20.80 20.80 20.80 20.80 0 0
Jun 26, 2025 20.60 20.60 20.60 20.60 0 0
Jun 25, 2025 20.60 20.60 20.60 20.60 0 0
Jun 24, 2025 20.60 20.60 20.60 20.60 0 0
Jun 23, 2025 20.60 20.60 20.60 20.60 0 0
Jun 20, 2025 20.60 20.60 20.60 20.60 0 0
Jun 19, 2025 20.60 20.60 20.60 20.60 0 0
Jun 18, 2025 20.20 20.20 20.20 20.20 0 0
Jun 17, 2025 20.20 20.20 20.20 20.20 0 0
Jun 16, 2025 20.20 20.20 20.20 20.20 0 0
Jun 13, 2025 20.40 20.40 20.40 20.40 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 28 minutes

19:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).