Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 50m
Main market

STOCKS is currently active.
Closing in 50 minutes

15:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

61F

XDUS
19.10000 EUR
0.7
3.54%
Last update May 5, 8:12 AM CEST
Market closed
Day range
19.10000
19.10000
Previous close
19.80000
Open
19.10000
Access this stock data via API
Subscribe
Element Fleet Management Corp.
19.10
0.70
3.54%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 19.10 19.10 19.10 19.10 0 0
May 04, 2026 19.80 19.80 19.80 19.80 0 0
Apr 30, 2026 19.70 19.70 19.70 19.70 0 0
Apr 29, 2026 19.60 19.60 19.60 19.60 0 0
Apr 28, 2026 19.90 19.90 19.90 19.90 0 0
Apr 27, 2026 19.80 19.80 19.80 19.80 0 0
Apr 24, 2026 20 20 20 20 0 0
Apr 23, 2026 20 20 20 20 0 0
Apr 22, 2026 19.90 19.90 19.90 19.90 0 0
Apr 21, 2026 20 20 20 20 0 0
Apr 20, 2026 20 20 20 20 0 0
Apr 17, 2026 19.80 19.80 19.80 19.80 0 0
Apr 16, 2026 19.80 19.80 19.80 19.80 0 0
Apr 15, 2026 20 20 20 20 0 0
Apr 14, 2026 19.70 19.70 19.70 19.70 0 0
Apr 13, 2026 19.50 19.50 19.50 19.50 0 0
Apr 10, 2026 19.60 19.60 19.60 19.60 0 0
Apr 09, 2026 19.20 19.20 19.20 19.20 0 0
Apr 08, 2026 18.60 18.60 18.60 18.60 0 0
Apr 07, 2026 19.10 19.10 19.10 19.10 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 50 minutes

21:09
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).