Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 16m
Market closed

Pre-market opens in 2 hours 46 minutes
Main market opens in 8 hours 16 minutes

01:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

61F

XDUS
18.5 EUR
0.1
0.54%
Last update Apr 1, 8:12 AM CEST
Market closed
Day range
18.5
18.5
Previous close
18.40000
Open
18.5
Access this stock data via API
Subscribe
Element Fleet Management Corp.
18.50
0.10
0.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 18.50 18.50 18.50 18.50 0 0
Mar 31, 2026 18.40 18.40 18.40 18.40 0 0
Mar 30, 2026 18.50 18.50 18.50 18.50 0 0
Mar 27, 2026 18.90 18.90 18.90 18.90 0 0
Mar 26, 2026 19.10 19.10 19.10 19.10 0 0
Mar 25, 2026 19 19 19 19 0 0
Mar 24, 2026 18.90 18.90 18.90 18.90 0 0
Mar 23, 2026 18.90 18.90 18.90 18.90 0 0
Mar 20, 2026 18.90 18.90 18.90 18.90 0 0
Mar 19, 2026 19.10 19.10 19.10 19.10 0 0
Mar 18, 2026 19.20 19.20 19.20 19.20 0 0
Mar 17, 2026 19.20 19.20 19.20 19.20 0 0
Mar 16, 2026 19.30 19.30 19.30 19.30 0 0
Mar 13, 2026 19.50 19.50 19.50 19.50 0 0
Mar 12, 2026 19.70 19.70 19.70 19.70 0 0
Mar 11, 2026 19.70 19.70 19.70 19.70 0 0
Mar 10, 2026 19.70 19.70 19.70 19.70 0 0
Mar 09, 2026 20 20 20 20 0 0
Mar 06, 2026 20.20 20.20 20.20 20.20 0 0
Mar 05, 2026 20 20 20 20 0 0
Mar 04, 2026 20 20 20 20 0 0
Mar 03, 2026 19.80 19.80 19.80 19.80 0 0
Mar 02, 2026 20 20 20 20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 46 minutes

07:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).