32.22000 EUR
0.22
0.68%
Last update Dec 16, 8:00 AM CET
Market closed
Day range
32.22000
32.22000
Previous close
32.44000
Open
32.22000
Access this stock data via API
Subscribe
Stag Industrial Inc.
32.22
0.22
0.68%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.107019536
Oct 31, 2025 0.10756587
Sep 30, 2025 0.106535286
Aug 29, 2025 0.106535286
Jul 31, 2025 0.106535286
Jun 30, 2025 0.106535286
May 30, 2025 0.106535286
Apr 30, 2025 0.106535286
Mar 31, 2025 0.106535286
Feb 28, 2025 0.106535286
Jan 31, 2025 0.106535286
Jan 02, 2025 0.10581971
Nov 29, 2024 0.10581971
Oct 31, 2024 0.10581971
Sep 30, 2024 0.10581971
Aug 30, 2024 0.10581971
Jul 31, 2024 0.10581971
Jun 28, 2024 0.10581971
May 31, 2024 0.10581971
Apr 29, 2024 0.10581971
Mar 27, 2024 0.10581971
Feb 28, 2024 0.10580739
Dec 28, 2023 0.112308
Nov 29, 2023 0.112308
Oct 30, 2023 0.112308
Sep 28, 2023 0.112308
Aug 30, 2023 0.112308
Jul 28, 2023 0.112308
Jun 29, 2023 0.112308
May 30, 2023 0.112308
Apr 27, 2023 0.112308
Mar 30, 2023 0.112308
Feb 27, 2023 0.112308
Jan 30, 2023 0.112308
Dec 29, 2022 0.1115443
Nov 29, 2022 0.1115443
Oct 28, 2022 0.1115443
Sep 29, 2022 0.1115443
Aug 30, 2022 0.1115443
Jul 28, 2022 0.1115443
Jun 29, 2022 0.1115443
May 27, 2022 0.1115443
Apr 28, 2022 0.1115443
Mar 30, 2022 0.1115443
Feb 25, 2022 0.1115443
Jan 28, 2022 0.1115443
Dec 30, 2021 0.110779695
Nov 29, 2021 0.110779695
Oct 28, 2021 0.110779695
Sep 29, 2021 0.110779695
Aug 30, 2021 0.110779695
Jul 29, 2021 0.110779695
Jun 29, 2021 0.110779695
May 27, 2021 0.110779695
Apr 29, 2021 0.110779695
Mar 30, 2021 0.110779695
Feb 25, 2021 0.110779695
Jan 28, 2021 0.110779695
Dec 30, 2020 0.110016
Nov 27, 2020 0.110016
Oct 29, 2020 0.110016
Sep 29, 2020 0.110016
Aug 28, 2020 0.110016
Jul 30, 2020 0.110016
Jun 29, 2020 0.110016
May 28, 2020 0.110016
Apr 29, 2020 0.110016
Mar 30, 2020 0.110016
Feb 27, 2020 0.110016
Jan 30, 2020 0.110016
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 9 hours 40 minutes

22:19
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).