Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.14 | 3.14 | 3.06 | 3.08 | -1.91% | 3477891 |
| May 15, 2025 | 3.34 | 3.34 | 3.08 | 3.12 | -6.59% | 6281300 |
| May 14, 2025 | 3.06 | 3.34 | 3.06 | 3.34 | 9.15% | 9898600 |
| May 13, 2025 | 3.06 | 3.14 | 3.06 | 3.06 | 0 | 2706800 |
| May 09, 2025 | 3.06 | 3.10 | 3 | 3.06 | 0 | 3580900 |
| May 08, 2025 | 3.16 | 3.16 | 3.04 | 3.04 | -3.80% | 3299300 |
| May 07, 2025 | 3.02 | 3.16 | 2.98 | 3.16 | 4.64% | 3525600 |
| May 06, 2025 | 3.02 | 3.02 | 2.94 | 2.98 | -1.32% | 2115700 |
| May 02, 2025 | 3.04 | 3.06 | 3 | 3.02 | -0.66% | 4265300 |
| Apr 30, 2025 | 3 | 3.04 | 2.96 | 3.02 | 0.67% | 1726800 |
| Apr 29, 2025 | 3.04 | 3.06 | 2.94 | 2.98 | -1.97% | 1317800 |
| Apr 28, 2025 | 3.12 | 3.14 | 3.02 | 3.04 | -2.56% | 956900 |
| Apr 25, 2025 | 3.10 | 3.18 | 3.10 | 3.12 | 0.65% | 1684000 |
| Apr 24, 2025 | 3.16 | 3.16 | 3.08 | 3.10 | -1.90% | 1165300 |
| Apr 23, 2025 | 3.20 | 3.20 | 3.08 | 3.10 | -3.13% | 730500 |
| Apr 22, 2025 | 3.08 | 3.22 | 3.02 | 3.18 | 3.25% | 1116300 |
| Apr 21, 2025 | 3.26 | 3.26 | 3.06 | 3.08 | -5.52% | 773600 |