Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 2.84 | 2.88 | 2.84 | 2.84 | 0 | 307293 |
| Jun 16, 2025 | 2.92 | 2.94 | 2.82 | 2.84 | -2.74% | 1251000 |
| Jun 13, 2025 | 3.02 | 3.04 | 2.90 | 2.94 | -2.65% | 2566100 |
| Jun 12, 2025 | 3.06 | 3.06 | 3 | 3 | -1.96% | 391900 |
| Jun 11, 2025 | 3.06 | 3.06 | 3.02 | 3.04 | -0.65% | 78300 |
| Jun 10, 2025 | 3.04 | 3.06 | 3.02 | 3.04 | 0 | 194600 |
| Jun 09, 2025 | 3.04 | 3.06 | 3.02 | 3.06 | 0.66% | 189000 |
| Jun 06, 2025 | 3.04 | 3.06 | 3.02 | 3.06 | 0.66% | 256900 |
| Jun 05, 2025 | 3.04 | 3.08 | 3.04 | 3.04 | 0 | 430800 |
| Jun 04, 2025 | 3.08 | 3.10 | 3 | 3.04 | -1.30% | 1725800 |
| May 30, 2025 | 3.12 | 3.12 | 3.08 | 3.08 | -1.28% | 590300 |
| May 29, 2025 | 3.10 | 3.18 | 3.08 | 3.12 | 0.65% | 763500 |
| May 28, 2025 | 3.08 | 3.10 | 3.06 | 3.06 | -0.65% | 384600 |
| May 27, 2025 | 3.08 | 3.08 | 3.04 | 3.08 | 0 | 950700 |
| May 26, 2025 | 3.12 | 3.12 | 3.06 | 3.10 | -0.64% | 421600 |
| May 23, 2025 | 3.08 | 3.12 | 3.08 | 3.10 | 0.65% | 356400 |
| May 22, 2025 | 3.12 | 3.12 | 3.04 | 3.06 | -1.92% | 1026300 |
| May 21, 2025 | 3.10 | 3.18 | 3.10 | 3.10 | 0 | 1236000 |
| May 20, 2025 | 3.12 | 3.14 | 3.06 | 3.08 | -1.28% | 1055400 |
| May 19, 2025 | 3.08 | 3.14 | 3.06 | 3.12 | 1.30% | 1035700 |