Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 51.25 | 51.25 | 50.97 | 50.97 | -0.55% | 47 |
| Dec 16, 2025 | 51.04 | 51.04 | 50.67 | 50.78 | -0.51% | 270 |
| Dec 15, 2025 | 51.51 | 51.51 | 50.85 | 50.85 | -1.28% | 200 |
| Dec 12, 2025 | 51.07 | 51.69 | 51.07 | 51.37 | 0.59% | 4190 |
| Dec 11, 2025 | 51.34 | 51.34 | 50.84 | 51.29 | -0.10% | 17839 |
| Dec 10, 2025 | 51.39 | 51.39 | 50.89 | 50.97 | -0.82% | 8381 |
| Dec 09, 2025 | 51.48 | 51.48 | 50.91 | 51.07 | -0.80% | 10678 |
| Dec 08, 2025 | 50.80 | 51.43 | 50.80 | 51.22 | 0.83% | 12369 |
| Dec 05, 2025 | 51.62 | 52.14 | 51.13 | 51.13 | -0.95% | 103 |
| Dec 04, 2025 | 51.46 | 51.46 | 50.79 | 50.98 | -0.93% | 148 |
| Dec 03, 2025 | 51.25 | 51.25 | 50.74 | 50.87 | -0.74% | 434 |
| Dec 02, 2025 | 50.70 | 50.80 | 50.62 | 50.73 | 0.06% | 602 |
| Dec 01, 2025 | 50.89 | 50.89 | 50.25 | 50.43 | -0.90% | 34 |
| Nov 28, 2025 | 50.13 | 50.99 | 50.13 | 50.69 | 1.12% | 337 |
| Nov 27, 2025 | 51 | 51 | 50.17 | 50.58 | -0.82% | 108 |
| Nov 26, 2025 | 50.71 | 50.82 | 49.95 | 50.50 | -0.41% | 1072 |
| Nov 25, 2025 | 49.24 | 49.67 | 48.64 | 49.67 | 0.87% | 191 |
| Nov 24, 2025 | 49.25 | 49.47 | 48.93 | 49.30 | 0.10% | 748 |
| Nov 21, 2025 | 48.96 | 48.96 | 48.57 | 48.81 | -0.32% | 328 |
| Nov 20, 2025 | 49.89 | 50.09 | 49.76 | 50.09 | 0.40% | 1753 |
| Nov 19, 2025 | 49.64 | 49.64 | 49.35 | 49.35 | -0.58% | 383 |
| Nov 18, 2025 | 49.74 | 49.77 | 49.35 | 49.43 | -0.62% | 6352 |
Access
/time_series
data via our API — starting from the
Basic plan.