Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.34 | 50.05 | 49.34 | 50.05 | 1.45% | 71 |
| Apr 01, 2026 | 50.06 | 50.97 | 49.87 | 49.88 | -0.37% | 403 |
| Mar 31, 2026 | 48.40 | 48.71 | 48.39 | 48.71 | 0.63% | 587 |
| Mar 30, 2026 | 48.26 | 48.64 | 47.91 | 48.64 | 0.79% | 2957 |
| Mar 27, 2026 | 49.26 | 49.52 | 48.51 | 48.51 | -1.52% | 322 |
| Mar 26, 2026 | 49.49 | 50.04 | 49.46 | 49.46 | -0.07% | 62 |
| Mar 25, 2026 | 50.08 | 50.13 | 49.78 | 49.78 | -0.61% | 47 |
| Mar 24, 2026 | 49.85 | 49.97 | 49.47 | 49.47 | -0.77% | 1294 |
| Mar 23, 2026 | 48.21 | 50.24 | 48.21 | 49.54 | 2.75% | 992 |
| Mar 20, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | 24 |
| Mar 19, 2026 | 50.06 | 50.11 | 49.70 | 49.73 | -0.66% | 7177 |
| Mar 18, 2026 | 51.33 | 51.58 | 51.33 | 51.58 | 0.49% | 31 |
| Mar 17, 2026 | 50.67 | 50.86 | 50.40 | 50.56 | -0.22% | 223 |
| Mar 16, 2026 | 50.24 | 50.74 | 49.84 | 50.49 | 0.50% | 6622 |
| Mar 13, 2026 | 50.16 | 50.61 | 49.76 | 50.61 | 0.90% | 1816 |
| Mar 12, 2026 | 51.15 | 51.37 | 50.55 | 50.57 | -1.13% | 339 |
| Mar 11, 2026 | 51.43 | 51.61 | 50.98 | 51.29 | -0.27% | 149 |
| Mar 10, 2026 | 51.74 | 51.96 | 51.29 | 51.33 | -0.79% | 8015 |
| Mar 09, 2026 | 49.86 | 50.46 | 49.86 | 50.13 | 0.54% | 270 |
| Mar 06, 2026 | 51.84 | 52.14 | 51.43 | 51.43 | -0.79% | 383 |
| Mar 05, 2026 | 52.27 | 52.27 | 51.60 | 51.60 | -1.28% | 108 |
| Mar 04, 2026 | 51.35 | 52.13 | 50.95 | 52.13 | 1.52% | 2791 |
Access
/time_series
data via our API — starting from the
Basic plan and above.