Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.73000002 | 0.73000002 | 0.72000003 | 0.72000003 | -1.37% | 2845000 |
| May 15, 2025 | 0.73000002 | 0.73000002 | 0.72000003 | 0.73000002 | 0 | 2495000 |
| May 14, 2025 | 0.73000002 | 0.73000002 | 0.72000003 | 0.73000002 | 0 | 2530000 |
| May 13, 2025 | 0.70999998 | 0.73000002 | 0.70999998 | 0.73000002 | 2.82% | 2680000 |
| May 12, 2025 | 0.70999998 | 0.70999998 | 0.69999999 | 0.70999998 | 0 | 2885000 |
| May 09, 2025 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 2815000 |
| May 08, 2025 | 0.69999999 | 0.72000003 | 0.69999999 | 0.72000003 | 2.86% | 2925000 |
| May 07, 2025 | 0.70999998 | 0.72000003 | 0.69999999 | 0.70999998 | 0 | 3015000 |
| May 06, 2025 | 0.73000002 | 0.73000002 | 0.69999999 | 0.70999998 | -2.74% | 3480000 |
| May 02, 2025 | 0.72000003 | 0.74000001 | 0.72000003 | 0.73000002 | 1.39% | 2885000 |
| Apr 30, 2025 | 0.69999999 | 0.73000002 | 0.69999999 | 0.72000003 | 2.86% | 3190000 |
| Apr 29, 2025 | 0.70999998 | 0.72000003 | 0.69999999 | 0.70999998 | 0 | 2980000 |
| Apr 28, 2025 | 0.74000001 | 0.75 | 0.69999999 | 0.70999998 | -4.05% | 3645000 |
| Apr 25, 2025 | 0.73000002 | 0.75 | 0.73000002 | 0.74000001 | 1.37% | 2920000 |
| Apr 24, 2025 | 0.70999998 | 0.73000002 | 0.70999998 | 0.73000002 | 2.82% | 3120000 |
| Apr 23, 2025 | 0.70999998 | 0.72000003 | 0.69000000 | 0.72000003 | 1.41% | 2910000 |
| Apr 22, 2025 | 0.69999999 | 0.70999998 | 0.69000000 | 0.70999998 | 1.43% | 2920000 |