Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.47000000 | 0.47000000 | 0.45500001 | 0.45500001 | -3.19% | 10500 |
| Dec 12, 2025 | 0.47499999 | 0.47499999 | 0.44499999 | 0.46000001 | -3.16% | 66900 |
| Dec 11, 2025 | 0.44999999 | 0.47000000 | 0.44999999 | 0.46000001 | 2.22% | 69000 |
| Dec 10, 2025 | 0.46000001 | 0.46000001 | 0.44999999 | 0.44999999 | -2.17% | 109700 |
| Dec 09, 2025 | 0.44999999 | 0.46000001 | 0.44999999 | 0.46000001 | 2.22% | 91800 |
| Dec 08, 2025 | 0.44999999 | 0.46000001 | 0.44999999 | 0.44999999 | 0 | 11100 |
| Dec 05, 2025 | 0.46000001 | 0.46000001 | 0.44999999 | 0.44999999 | -2.17% | 55700 |
| Dec 04, 2025 | 0.46000001 | 0.46000001 | 0.44999999 | 0.44999999 | -2.17% | 327000 |
| Dec 03, 2025 | 0.47000000 | 0.47000000 | 0.44999999 | 0.44999999 | -4.26% | 26600 |
| Dec 02, 2025 | 0.46000001 | 0.46000001 | 0.44999999 | 0.46000001 | 0 | 10000 |
| Dec 01, 2025 | 0.46000001 | 0.47000000 | 0.46000001 | 0.46000001 | 0 | 31300 |
| Nov 28, 2025 | 0.44999999 | 0.49000001 | 0.44000000 | 0.46000001 | 2.22% | 422100 |
| Nov 27, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 1500 |
| Nov 26, 2025 | 0.47000000 | 0.47000000 | 0.44999999 | 0.44999999 | -4.26% | 71600 |
| Nov 25, 2025 | 0.47000000 | 0.47000000 | 0.46000001 | 0.46000001 | -2.13% | 11500 |
| Nov 24, 2025 | 0.47000000 | 0.47000000 | 0.44000000 | 0.44999999 | -4.26% | 24400 |
| Nov 21, 2025 | 0.44999999 | 0.44999999 | 0.43000001 | 0.43000001 | -4.44% | 22300 |
| Nov 20, 2025 | 0.44999999 | 0.46000001 | 0.44000000 | 0.44000000 | -2.22% | 74900 |
| Nov 19, 2025 | 0.46000001 | 0.47999999 | 0.44000000 | 0.44999999 | -2.17% | 192600 |
| Nov 18, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 34400 |
| Nov 17, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 10600 |
Access
/time_series
data via our API — starting from the
Basic plan.