Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30000001 | -3.23% | 31100 |
| May 01, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31999999 | 0 | 22300 |
| Apr 30, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 1200 |
| Apr 29, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31000000 | -3.12% | 32600 |
| Apr 28, 2025 | 0.31000000 | 0.33000001 | 0.31000000 | 0.31999999 | 3.23% | 46000 |
| Apr 25, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31000000 | -3.12% | 27000 |
| Apr 24, 2025 | 0.31999999 | 0.33000001 | 0.30000001 | 0.33000001 | 3.13% | 78600 |
| Apr 23, 2025 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 18800 |
| Apr 22, 2025 | 0.31999999 | 0.31999999 | 0.30000001 | 0.31000000 | -3.12% | 69800 |
| Apr 21, 2025 | 0.31999999 | 0.31999999 | 0.30000001 | 0.31000000 | -3.12% | 39000 |
| Apr 17, 2025 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 16500 |
| Apr 16, 2025 | 0.31000000 | 0.31000000 | 0.28999999 | 0.31000000 | 0 | 27500 |
| Apr 15, 2025 | 0.30000001 | 0.31000000 | 0.28999999 | 0.31000000 | 3.33% | 113000 |
| Apr 14, 2025 | 0.30000001 | 0.31999999 | 0.28000000 | 0.28999999 | -3.33% | 101800 |
| Apr 11, 2025 | 0.30000001 | 0.31000000 | 0.28000000 | 0.30000001 | 0 | 110000 |
| Apr 10, 2025 | 0.31999999 | 0.33000001 | 0.30000001 | 0.30000001 | -6.25% | 82300 |
| Apr 09, 2025 | 0.31000000 | 0.31999999 | 0.28999999 | 0.31999999 | 3.23% | 129000 |
| Apr 08, 2025 | 0.31999999 | 0.31999999 | 0.30000001 | 0.31000000 | -3.12% | 83400 |
| Apr 07, 2025 | 0.31000000 | 0.31999999 | 0.30000001 | 0.31999999 | 3.23% | 46500 |
| Apr 04, 2025 | 0.33000001 | 0.33000001 | 0.31000000 | 0.31999999 | -3.03% | 45800 |