Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.25% | 488 |
| Apr 22, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
| Apr 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
| Apr 20, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 0 |
| Apr 17, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Apr 16, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 0 |
| Apr 15, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
| Apr 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 0 |
| Apr 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| Apr 10, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Apr 09, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Apr 08, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Apr 07, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Apr 02, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Apr 01, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Mar 31, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Mar 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 0 |
| Mar 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Mar 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Mar 25, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |
| Mar 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |
| Mar 23, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.