Historical data
Splits
| Date | Description |
|---|---|
| Apr 24, 2012 | 38.52-for-37.52 split |
| Jun 03, 2008 | 1-for-1 split |
closes in 3h 51m
- 005930 178,400.00 -5.93%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,067.33 -3.41%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,067.33 -3.41%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 -0.02%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 3 hours 51 minutes
16:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Alsea S.A.B. de C.V.
2.82000
EUR
0
0%
Last update Apr 2, 8:01 AM CEST
Day range
Previous close
2.82000
Open
2.82000
Access this stock data via API
Subscribe
Alsea S.A.B. de C.V.
2.82
0
0%
Market closed
Exchange is currently closed
Main market opens in 4 days 9 hours 50 minutes
22:09
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).