Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 155.72 | 155.72 | 155.44 | 155.44 | -0.18% | 0 |
| May 20, 2026 | 153.88 | 155.50 | 153.88 | 155.50 | 1.05% | 1758 |
| May 19, 2026 | 154.18 | 154.72 | 154.18 | 154.48 | 0.19% | 170 |
| May 18, 2026 | 153.80 | 154.22 | 153.52 | 154.22 | 0.27% | 85 |
| May 15, 2026 | 155.80 | 155.80 | 154.76 | 154.76 | -0.67% | 2 |
| May 14, 2026 | 155.68 | 156.98 | 155.46 | 156.98 | 0.84% | 48 |
| May 13, 2026 | 154.30 | 155.06 | 154.30 | 154.40 | 0.06% | 85 |
| May 12, 2026 | 154 | 154.06 | 153.48 | 153.50 | -0.32% | 13 |
| May 11, 2026 | 154.04 | 154.14 | 153.86 | 154.14 | 0.06% | 14 |
| May 08, 2026 | 153.88 | 153.98 | 153.54 | 153.54 | -0.22% | 53 |
| May 07, 2026 | 154.36 | 154.66 | 154.36 | 154.66 | 0.19% | 0 |
| May 06, 2026 | 152.56 | 153.70 | 152.56 | 153.70 | 0.75% | 125 |
| May 05, 2026 | 150.98 | 152.26 | 150.98 | 152.26 | 0.85% | 100 |
| May 04, 2026 | 151.26 | 151.30 | 151.10 | 151.28 | 0.01% | 89 |
| Apr 30, 2026 | 149 | 150.46 | 149 | 150.46 | 0.98% | 115 |
| Apr 29, 2026 | 149.72 | 149.72 | 148.92 | 148.92 | -0.53% | 526 |
| Apr 28, 2026 | 150.12 | 150.12 | 149 | 149 | -0.75% | 216 |
| Apr 27, 2026 | 149.72 | 149.72 | 149.60 | 149.60 | -0.08% | 13 |
| Apr 24, 2026 | 149.48 | 149.88 | 149.40 | 149.88 | 0.27% | 90 |
| Apr 23, 2026 | 149.14 | 149.18 | 149.12 | 149.12 | -0.01% | 0 |
| Apr 22, 2026 | 148.80 | 149.48 | 148.80 | 149.48 | 0.46% | 37 |
| Apr 21, 2026 | 149.50 | 149.70 | 149.24 | 149.70 | 0.13% | 69 |
Access
/time_series
data via our API — starting from the
Basic plan and above.