Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 159.38 | 160.38 | 159.38 | 160.32 | 0.59% | 235 |
| Jun 12, 2026 | 157.20 | 157.68 | 156.54 | 157.68 | 0.31% | 55 |
| Jun 11, 2026 | 154.68 | 155.36 | 154.68 | 155.36 | 0.44% | 10 |
| Jun 10, 2026 | 155.92 | 155.92 | 154.70 | 154.70 | -0.78% | 8 |
| Jun 09, 2026 | 157.16 | 157.64 | 154.58 | 156.42 | -0.47% | 121 |
| Jun 08, 2026 | 156.24 | 157.18 | 156 | 157.18 | 0.60% | 71 |
| Jun 05, 2026 | 158.98 | 158.98 | 155.86 | 155.86 | -1.96% | 729 |
| Jun 04, 2026 | 159.08 | 159.42 | 158.26 | 159.42 | 0.21% | 142 |
| Jun 03, 2026 | 160.56 | 160.68 | 160.06 | 160.06 | -0.31% | 39 |
| Jun 02, 2026 | 159.50 | 160.34 | 159.38 | 160.34 | 0.53% | 180 |
| Jun 01, 2026 | 159.46 | 160 | 159.16 | 160 | 0.34% | 285 |
| May 29, 2026 | 159.02 | 159.20 | 159.02 | 159.04 | 0.01% | 70 |
| May 28, 2026 | 158.42 | 158.42 | 157.84 | 157.84 | -0.37% | 58 |
| May 27, 2026 | 158.26 | 158.58 | 158.22 | 158.58 | 0.20% | 63 |
| May 26, 2026 | 158.26 | 158.36 | 158.08 | 158.30 | 0.03% | 1001 |
| May 25, 2026 | 157.76 | 158.46 | 157.76 | 158.46 | 0.44% | 98 |
| May 22, 2026 | 156.78 | 157.20 | 156.60 | 156.80 | 0.01% | 344 |
| May 21, 2026 | 155.72 | 155.72 | 155.44 | 155.44 | -0.18% | 5 |
| May 20, 2026 | 153.88 | 155.50 | 153.88 | 155.50 | 1.05% | 1758 |
| May 19, 2026 | 154.18 | 154.72 | 154.18 | 154.48 | 0.19% | 170 |
| May 18, 2026 | 153.80 | 154.22 | 153.52 | 154.22 | 0.27% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan and above.