Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 149.48 | 149.88 | 149.40 | 149.88 | 0.27% | 90 |
| Apr 23, 2026 | 149.14 | 149.18 | 149.12 | 149.12 | -0.01% | 0 |
| Apr 22, 2026 | 148.80 | 149.48 | 148.80 | 149.48 | 0.46% | 37 |
| Apr 21, 2026 | 149.50 | 149.70 | 149.24 | 149.70 | 0.13% | 69 |
| Apr 20, 2026 | 148.68 | 148.92 | 148.50 | 148.76 | 0.05% | 87 |
| Apr 17, 2026 | 147.78 | 147.78 | 147.66 | 147.66 | -0.08% | 0 |
| Apr 16, 2026 | 147.74 | 147.74 | 147.44 | 147.44 | -0.20% | 50 |
| Apr 15, 2026 | 146.64 | 146.82 | 146.52 | 146.82 | 0.12% | 304 |
| Apr 14, 2026 | 145.20 | 145.40 | 145.20 | 145.40 | 0.14% | 2 |
| Apr 13, 2026 | 143.98 | 144.92 | 143.76 | 144.92 | 0.65% | 24 |
| Apr 10, 2026 | 144.80 | 144.82 | 144.28 | 144.28 | -0.36% | 70 |
| Apr 09, 2026 | 144.56 | 144.74 | 143.58 | 144.74 | 0.12% | 21 |
| Apr 08, 2026 | 145.72 | 145.72 | 144.26 | 144.58 | -0.78% | 216 |
| Apr 07, 2026 | 141.30 | 141.52 | 140.70 | 140.70 | -0.42% | 118 |
| Apr 02, 2026 | 139.44 | 139.44 | 139.16 | 139.18 | -0.19% | 14 |
| Apr 01, 2026 | 140.34 | 140.66 | 140.20 | 140.20 | -0.10% | 0 |
| Mar 31, 2026 | 137.78 | 139.04 | 137.42 | 139.04 | 0.91% | 215 |
| Mar 30, 2026 | 136.68 | 138.12 | 136.68 | 137.38 | 0.51% | 137 |
| Mar 27, 2026 | 138.84 | 138.84 | 136.92 | 136.92 | -1.38% | 57 |
| Mar 26, 2026 | 140.28 | 140.28 | 139.36 | 139.36 | -0.66% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.