Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 139.44 | 139.44 | 139.16 | 139.18 | -0.19% | 14 |
| Apr 01, 2026 | 140.34 | 140.66 | 140.20 | 140.20 | -0.10% | 0 |
| Mar 31, 2026 | 137.78 | 139.04 | 137.42 | 139.04 | 0.91% | 215 |
| Mar 30, 2026 | 136.68 | 138.12 | 136.68 | 137.38 | 0.51% | 137 |
| Mar 27, 2026 | 138.84 | 138.84 | 136.92 | 136.92 | -1.38% | 57 |
| Mar 26, 2026 | 140.28 | 140.28 | 139.36 | 139.36 | -0.66% | 9 |
| Mar 25, 2026 | 139.92 | 140.66 | 139.92 | 140.62 | 0.50% | 258 |
| Mar 24, 2026 | 139.68 | 139.72 | 139.48 | 139.48 | -0.14% | 70 |
| Mar 23, 2026 | 137.12 | 140.88 | 137 | 140.20 | 2.25% | 48 |
| Mar 20, 2026 | 140.56 | 140.92 | 140.06 | 140.06 | -0.36% | 217 |
| Mar 19, 2026 | 142.32 | 142.32 | 140.70 | 140.80 | -1.07% | 180 |
| Mar 18, 2026 | 144.78 | 145.16 | 143.44 | 143.44 | -0.93% | 10 |
| Mar 17, 2026 | 143.60 | 143.90 | 143.60 | 143.90 | 0.21% | 32 |
| Mar 16, 2026 | 143.78 | 144.34 | 143.14 | 144 | 0.15% | 244 |
| Mar 13, 2026 | 143.08 | 144 | 142.88 | 144 | 0.64% | 150 |
| Mar 12, 2026 | 143.90 | 144.30 | 143.90 | 144.30 | 0.28% | 6 |
| Mar 11, 2026 | 144.56 | 144.60 | 144.14 | 144.14 | -0.29% | 3613 |
| Mar 10, 2026 | 144.50 | 145.04 | 144.26 | 145.04 | 0.37% | 746 |
| Mar 09, 2026 | 141.32 | 143.08 | 141.16 | 142.72 | 0.99% | 188 |
| Mar 06, 2026 | 145.30 | 145.30 | 143.34 | 143.34 | -1.35% | 18 |
| Mar 05, 2026 | 145.98 | 145.98 | 143.82 | 143.82 | -1.48% | 83 |
| Mar 04, 2026 | 143.74 | 145.94 | 143.74 | 145.72 | 1.38% | 332 |
Access
/time_series
data via our API — starting from the
Basic plan and above.