Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.45K | 1.48K | 1.44K | 1.46K | 0.79% | 99477 |
| Apr 09, 2026 | 1.44K | 1.45K | 1.41K | 1.44K | 0.23% | 100453 |
| Apr 08, 2026 | 1.41K | 1.46K | 1.41K | 1.44K | 1.80% | 174903 |
| Apr 07, 2026 | 1.36K | 1.41K | 1.35K | 1.39K | 2.12% | 136708 |
| Apr 06, 2026 | 1.33K | 1.38K | 1.30K | 1.37K | 2.69% | 246309 |
| Apr 02, 2026 | 1.28K | 1.36K | 1.24K | 1.33K | 4.63% | 326868 |
| Apr 01, 2026 | 1.21K | 1.29K | 1.21K | 1.28K | 6.06% | 195244 |
| Mar 30, 2026 | 1.23K | 1.23K | 1.18K | 1.19K | -3.16% | 233583 |
| Mar 27, 2026 | 1.30K | 1.30K | 1.22K | 1.23K | -5.01% | 184080 |
| Mar 25, 2026 | 1.25K | 1.34K | 1.25K | 1.30K | 4.22% | 396608 |
| Mar 24, 2026 | 1.22K | 1.26K | 1.21K | 1.24K | 2.41% | 203140 |
| Mar 23, 2026 | 1.23K | 1.23K | 1.20K | 1.21K | -1.72% | 182938 |
| Mar 20, 2026 | 1.26K | 1.28K | 1.24K | 1.24K | -1.12% | 177795 |
| Mar 19, 2026 | 1.27K | 1.27K | 1.23K | 1.24K | -2.32% | 117571 |
| Mar 18, 2026 | 1.25K | 1.29K | 1.24K | 1.28K | 2.43% | 163894 |
| Mar 17, 2026 | 1.27K | 1.27K | 1.23K | 1.24K | -2.22% | 112695 |
| Mar 16, 2026 | 1.27K | 1.27K | 1.24K | 1.26K | -0.74% | 119555 |
| Mar 13, 2026 | 1.31K | 1.32K | 1.26K | 1.26K | -3.98% | 170328 |
| Mar 12, 2026 | 1.33K | 1.34K | 1.29K | 1.31K | -1.33% | 132468 |
| Mar 11, 2026 | 1.29K | 1.36K | 1.29K | 1.33K | 3.65% | 199979 |
Access
/time_series
data via our API — starting from the
Basic plan and above.