Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.89K | 1.90K | 1.87K | 1.89K | -0.21% | 36732 |
| Dec 11, 2025 | 1.88K | 1.89K | 1.87K | 1.88K | 0.31% | 27913 |
| Dec 10, 2025 | 1.91K | 1.91K | 1.87K | 1.89K | -1.15% | 35681 |
| Dec 09, 2025 | 1.86K | 1.92K | 1.85K | 1.91K | 2.38% | 69587 |
| Dec 08, 2025 | 1.90K | 1.90K | 1.85K | 1.86K | -2.46% | 82952 |
| Dec 05, 2025 | 1.91K | 1.91K | 1.88K | 1.90K | -0.60% | 51575 |
| Dec 04, 2025 | 1.92K | 1.93K | 1.90K | 1.91K | -0.47% | 56275 |
| Dec 03, 2025 | 1.92K | 1.93K | 1.90K | 1.92K | -0.06% | 55449 |
| Dec 02, 2025 | 1.94K | 1.94K | 1.88K | 1.93K | -0.75% | 119358 |
| Dec 01, 2025 | 1.94K | 1.95K | 1.92K | 1.93K | -0.25% | 44758 |
| Nov 28, 2025 | 1.96K | 1.96K | 1.92K | 1.94K | -1.07% | 60085 |
| Nov 27, 2025 | 1.91K | 1.99K | 1.88K | 1.97K | 2.74% | 373215 |
| Nov 26, 2025 | 1.92K | 1.92K | 1.89K | 1.90K | -1.07% | 74325 |
| Nov 25, 2025 | 1.93K | 1.93K | 1.90K | 1.91K | -0.87% | 56836 |
| Nov 24, 2025 | 1.89K | 2.02K | 1.88K | 1.93K | 1.80% | 1860378 |
| Nov 21, 2025 | 1.89K | 1.89K | 1.87K | 1.88K | -0.69% | 38734 |
| Nov 20, 2025 | 1.89K | 1.91K | 1.87K | 1.88K | -0.83% | 63970 |
| Nov 19, 2025 | 1.90K | 1.90K | 1.88K | 1.89K | -0.32% | 78939 |
| Nov 18, 2025 | 1.95K | 1.95K | 1.89K | 1.90K | -2.60% | 95814 |
| Nov 17, 2025 | 1.95K | 1.96K | 1.93K | 1.94K | -0.07% | 40890 |
Access
/time_series
data via our API — starting from the
Basic plan.