Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

POLYMED

NSE
2,101.80005 INR
33
1.55%
Last update Jul 18, 3:29 PM IST
Market closed
Day range
2,098
2,136
Previous close
2,134.80005
Open
2,135
Access this stock data via API
Subscribe
Poly Medicure Ltd.
2,101.80
33
1.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 18, 2025 2.14K 2.14K 2.10K 2.10K -1.56% 124306
Jul 17, 2025 2.11K 2.15K 2.08K 2.13K 1.36% 197837
Jul 16, 2025 2.17K 2.17K 2.10K 2.11K -3.07% 154219
Jul 15, 2025 2.21K 2.23K 2.17K 2.17K -1.86% 76980
Jul 14, 2025 2.20K 2.23K 2.18K 2.21K 0.64% 161740
Jul 11, 2025 2.23K 2.23K 2.20K 2.22K -0.49% 40586
Jul 10, 2025 2.24K 2.24K 2.21K 2.22K -1.04% 26162
Jul 09, 2025 2.21K 2.24K 2.19K 2.22K 0.64% 51885
Jul 08, 2025 2.23K 2.23K 2.20K 2.21K -0.76% 41225
Jul 07, 2025 2.26K 2.27K 2.21K 2.22K -1.67% 77186
Jul 04, 2025 2.25K 2.27K 2.21K 2.24K -0.13% 86972
Jul 03, 2025 2.27K 2.28K 2.23K 2.24K -1.35% 107791
Jul 02, 2025 2.28K 2.32K 2.24K 2.27K -0.22% 360977
Jul 01, 2025 2.23K 2.27K 2.21K 2.27K 1.85% 121042
Jun 30, 2025 2.15K 2.24K 2.15K 2.22K 3.59% 277936
Jun 27, 2025 2.19K 2.21K 2.13K 2.15K -2.18% 373526
Jun 26, 2025 2.20K 2.24K 2.17K 2.19K -0.46% 163275
Jun 25, 2025 2.12K 2.20K 2.12K 2.19K 3.21% 83639
Jun 24, 2025 2.14K 2.18K 2.11K 2.12K -1.16% 120679
Jun 23, 2025 2.06K 2.15K 2.03K 2.13K 3.31% 116418
Jun 20, 2025 2.06K 2.11K 2.04K 2.06K 0.26% 495137
Jun 19, 2025 2.15K 2.15K 2.05K 2.05K -4.34% 279581
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 30 minutes

20:44
00:00
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).