Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 2.25K | 2.27K | 2.22K | 2.25K | 0.08% | 55287 |
| May 30, 2025 | 2.28K | 2.31K | 2.24K | 2.26K | -0.94% | 106646 |
| May 29, 2025 | 2.37K | 2.37K | 2.28K | 2.28K | -3.39% | 152230 |
| May 28, 2025 | 2.38K | 2.39K | 2.34K | 2.36K | -0.96% | 93050 |
| May 27, 2025 | 2.41K | 2.43K | 2.37K | 2.38K | -1.35% | 99577 |
| May 26, 2025 | 2.41K | 2.44K | 2.37K | 2.44K | 1.04% | 79638 |
| May 23, 2025 | 2.43K | 2.46K | 2.40K | 2.41K | -0.82% | 65495 |
| May 22, 2025 | 2.49K | 2.49K | 2.43K | 2.45K | -1.68% | 60115 |
| May 21, 2025 | 2.45K | 2.53K | 2.44K | 2.49K | 1.46% | 165662 |
| May 20, 2025 | 2.45K | 2.49K | 2.43K | 2.45K | -0.04% | 121454 |
| May 19, 2025 | 2.43K | 2.46K | 2.35K | 2.44K | 0.45% | 687591 |
| May 16, 2025 | 2.38K | 2.43K | 2.34K | 2.42K | 1.84% | 164903 |
| May 15, 2025 | 2.35K | 2.38K | 2.32K | 2.37K | 0.62% | 185858 |
| May 14, 2025 | 2.44K | 2.44K | 2.34K | 2.35K | -3.41% | 169343 |
| May 13, 2025 | 2.48K | 2.48K | 2.42K | 2.42K | -2.29% | 121882 |
| May 12, 2025 | 2.56K | 2.58K | 2.46K | 2.48K | -3.07% | 184796 |
| May 09, 2025 | 2.61K | 2.64K | 2.52K | 2.53K | -3.37% | 196829 |
| May 08, 2025 | 2.79K | 2.83K | 2.65K | 2.67K | -3.99% | 188838 |
| May 07, 2025 | 2.70K | 2.94K | 2.67K | 2.84K | 5.01% | 852465 |
| May 06, 2025 | 2.61K | 2.84K | 2.60K | 2.78K | 6.48% | 2112875 |
| May 05, 2025 | 2.52K | 2.61K | 2.50K | 2.59K | 2.74% | 60697 |
| May 02, 2025 | 2.57K | 2.58K | 2.45K | 2.50K | -3.02% | 80166 |