Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 2.57K | 2.58K | 2.45K | 2.50K | -3.03% | 107949 |
| Apr 30, 2025 | 2.59K | 2.59K | 2.53K | 2.57K | -0.55% | 69680 |
| Apr 29, 2025 | 2.60K | 2.61K | 2.56K | 2.59K | -0.45% | 108363 |
| Apr 28, 2025 | 2.52K | 2.60K | 2.52K | 2.59K | 2.56% | 95715 |
| Apr 25, 2025 | 2.53K | 2.57K | 2.43K | 2.53K | 0.26% | 129208 |
| Apr 24, 2025 | 2.43K | 2.61K | 2.41K | 2.51K | 3.09% | 241039 |
| Apr 23, 2025 | 2.45K | 2.50K | 2.42K | 2.45K | -0.12% | 143168 |
| Apr 22, 2025 | 2.45K | 2.49K | 2.41K | 2.45K | 0.24% | 67854 |
| Apr 21, 2025 | 2.42K | 2.45K | 2.38K | 2.45K | 1.09% | 243410 |
| Apr 17, 2025 | 2.35K | 2.45K | 2.30K | 2.39K | 1.96% | 251423 |
| Apr 16, 2025 | 2.25K | 2.38K | 2.24K | 2.32K | 3.22% | 162730 |
| Apr 15, 2025 | 2.16K | 2.25K | 2.15K | 2.24K | 3.71% | 72300 |
| Apr 11, 2025 | 2.09K | 2.15K | 2.05K | 2.14K | 2.27% | 79945 |
| Apr 09, 2025 | 2.04K | 2.08K | 2.00K | 2.04K | 0.04% | 51940 |
| Apr 08, 2025 | 2.01K | 2.05K | 1.97K | 2.04K | 1.21% | 59101 |
| Apr 07, 2025 | 1.96K | 2.02K | 1.93K | 1.99K | 2.04% | 126530 |
| Apr 04, 2025 | 2.22K | 2.25K | 2.06K | 2.07K | -6.93% | 145006 |
| Apr 03, 2025 | 2.19K | 2.27K | 2.16K | 2.26K | 3.10% | 67398 |
| Apr 02, 2025 | 2.15K | 2.29K | 2.15K | 2.19K | 1.80% | 204462 |