Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 18, 2025 | 2.14K | 2.14K | 2.10K | 2.10K | -1.56% | 124306 |
Jul 17, 2025 | 2.11K | 2.15K | 2.08K | 2.13K | 1.36% | 197837 |
Jul 16, 2025 | 2.17K | 2.17K | 2.10K | 2.11K | -3.07% | 154219 |
Jul 15, 2025 | 2.21K | 2.23K | 2.17K | 2.17K | -1.86% | 76980 |
Jul 14, 2025 | 2.20K | 2.23K | 2.18K | 2.21K | 0.64% | 161740 |
Jul 11, 2025 | 2.23K | 2.23K | 2.20K | 2.22K | -0.49% | 40586 |
Jul 10, 2025 | 2.24K | 2.24K | 2.21K | 2.22K | -1.04% | 26162 |
Jul 09, 2025 | 2.21K | 2.24K | 2.19K | 2.22K | 0.64% | 51885 |
Jul 08, 2025 | 2.23K | 2.23K | 2.20K | 2.21K | -0.76% | 41225 |
Jul 07, 2025 | 2.26K | 2.27K | 2.21K | 2.22K | -1.67% | 77186 |
Jul 04, 2025 | 2.25K | 2.27K | 2.21K | 2.24K | -0.13% | 86972 |
Jul 03, 2025 | 2.27K | 2.28K | 2.23K | 2.24K | -1.35% | 107791 |
Jul 02, 2025 | 2.28K | 2.32K | 2.24K | 2.27K | -0.22% | 360977 |
Jul 01, 2025 | 2.23K | 2.27K | 2.21K | 2.27K | 1.85% | 121042 |
Jun 30, 2025 | 2.15K | 2.24K | 2.15K | 2.22K | 3.59% | 277936 |
Jun 27, 2025 | 2.19K | 2.21K | 2.13K | 2.15K | -2.18% | 373526 |
Jun 26, 2025 | 2.20K | 2.24K | 2.17K | 2.19K | -0.46% | 163275 |
Jun 25, 2025 | 2.12K | 2.20K | 2.12K | 2.19K | 3.21% | 83639 |
Jun 24, 2025 | 2.14K | 2.18K | 2.11K | 2.12K | -1.16% | 120679 |
Jun 23, 2025 | 2.06K | 2.15K | 2.03K | 2.13K | 3.31% | 116418 |
Jun 20, 2025 | 2.06K | 2.11K | 2.04K | 2.06K | 0.26% | 495137 |
Jun 19, 2025 | 2.15K | 2.15K | 2.05K | 2.05K | -4.34% | 279581 |