Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.041999999 | 0.045299999 | 0.041800000 | 0.045299999 | 7.86% | 145845 |
| Apr 02, 2026 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 2229600 |
| Apr 01, 2026 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 2408000 |
| Mar 31, 2026 | 0.070000000 | 0.079999998 | 0.070000000 | 0.079999998 | 14.29% | 394100 |
| Mar 30, 2026 | 0.050000001 | 0.070000000 | 0.050000001 | 0.059999999 | 20.00% | 265900 |
| Mar 27, 2026 | 0.10000000 | 0.10000000 | 0.059999999 | 0.070000000 | -30% | 254100 |
| Mar 26, 2026 | 0.059999999 | 0.090000004 | 0.059999999 | 0.070000000 | 16.67% | 221200 |
| Mar 25, 2026 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 197000 |
| Mar 24, 2026 | 0.059999999 | 0.070000000 | 0.059999999 | 0.070000000 | 16.67% | 46700 |
| Mar 23, 2026 | 0.050000001 | 0.070000000 | 0.050000001 | 0.059999999 | 20.00% | 202000 |
| Mar 20, 2026 | 0.070000000 | 0.079999998 | 0.059999999 | 0.059999999 | -14.29% | 79000 |
| Mar 19, 2026 | 0.059999999 | 0.079999998 | 0.059999999 | 0.059999999 | 0 | 337200 |
| Mar 18, 2026 | 0.090000004 | 0.090000004 | 0.059999999 | 0.059999999 | -33.33% | 313700 |
| Mar 17, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 47200 |
| Mar 16, 2026 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 359700 |
| Mar 13, 2026 | 0.070000000 | 0.070000000 | 0.059999999 | 0.070000000 | 0 | 593000 |
| Mar 12, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 689500 |
| Mar 11, 2026 | 0.059999999 | 0.090000004 | 0.059999999 | 0.070000000 | 16.67% | 173300 |
| Mar 10, 2026 | 0.070000000 | 0.079999998 | 0.059999999 | 0.059999999 | -14.29% | 1250100 |
| Mar 09, 2026 | 0.070000000 | 0.079999998 | 0.070000000 | 0.070000000 | 0 | 271100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.