Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.070000000 | 0.070000000 | 0.050000001 | 0.050000001 | -28.57% | 182600 |
| Dec 12, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.059999999 | 0 | 95400 |
| Dec 11, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.059999999 | 0 | 14100 |
| Dec 10, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.059999999 | 20.00% | 123500 |
| Dec 09, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 107800 |
| Dec 08, 2025 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 218900 |
| Dec 05, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.050000001 | 0 | 28100 |
| Dec 04, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.050000001 | 0 | 78900 |
| Dec 03, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 28800 |
| Dec 02, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 27500 |
| Dec 01, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 83300 |
| Nov 28, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 44700 |
| Nov 26, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.050000001 | 0 | 207900 |
| Nov 25, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.050000001 | 0 | 74400 |
| Nov 24, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 60100 |
| Nov 21, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 106200 |
| Nov 20, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.050000001 | 0 | 55100 |
| Nov 19, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 148600 |
| Nov 18, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 24200 |
| Nov 17, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 136100 |
Access
/time_series
data via our API — starting from the
Basic plan.