Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | 0.07425 | 0.07471 | 0.07398 | 0.07448 | 0.31% |
| Jun 11, 2026 | 0.07186 | 0.07525 | 0.07186 | 0.07426 | 3.34% |
| Jun 10, 2026 | 0.07349 | 0.07393 | 0.07091 | 0.0719 | -2.16% |
| Jun 09, 2026 | 0.0749 | 0.0751 | 0.07209 | 0.07347 | -1.91% |
| Jun 08, 2026 | 0.07486 | 0.07583 | 0.07318 | 0.07489 | 0.04% |
| Jun 07, 2026 | 0.07125 | 0.076 | 0.07102 | 0.07489 | 5.11% |
| Jun 06, 2026 | 0.07082 | 0.07211 | 0.06755 | 0.07122 | 0.56% |
| Jun 05, 2026 | 0.07615 | 0.07636 | 0.06856 | 0.07073 | -7.12% |
| Jun 04, 2026 | 0.07865 | 0.07899 | 0.07397 | 0.07619 | -3.13% |
| Jun 03, 2026 | 0.07973 | 0.0813 | 0.07806 | 0.07864 | -1.37% |
| Jun 02, 2026 | 0.08675 | 0.08691 | 0.07839 | 0.0797 | -8.13% |
| Jun 01, 2026 | 0.08612 | 0.08703 | 0.08408 | 0.08677 | 0.75% |
| May 31, 2026 | 0.08626 | 0.08687 | 0.0849 | 0.08606 | -0.23% |
| May 30, 2026 | 0.08538 | 0.08721 | 0.08524 | 0.08618 | 0.94% |
| May 29, 2026 | 0.08548 | 0.08648 | 0.08359 | 0.08542 | -0.07% |
| May 28, 2026 | 0.08637 | 0.08664 | 0.08284 | 0.0854 | -1.12% |
| May 27, 2026 | 0.08672 | 0.08869 | 0.08533 | 0.08641 | -0.36% |
| May 26, 2026 | 0.08771 | 0.08924 | 0.08619 | 0.08677 | -1.07% |
| May 25, 2026 | 0.08781 | 0.08907 | 0.08724 | 0.08774 | -0.08% |
| May 24, 2026 | 0.08867 | 0.08942 | 0.08638 | 0.08778 | -1.00% |
| May 23, 2026 | 0.08816 | 0.09045 | 0.08392 | 0.08871 | 0.62% |
| May 22, 2026 | 0.09084 | 0.09197 | 0.08747 | 0.08815 | -2.96% |
| May 21, 2026 | 0.08914 | 0.09151 | 0.08912 | 0.09086 | 1.93% |
| May 20, 2026 | 0.08866 | 0.09015 | 0.08775 | 0.08915 | 0.55% |
| May 19, 2026 | 0.08985 | 0.0905 | 0.08839 | 0.08866 | -1.32% |
| May 18, 2026 | 0.09383 | 0.09389 | 0.08808 | 0.08983 | -4.26% |
| May 17, 2026 | 0.09415 | 0.09709 | 0.09104 | 0.09383 | -0.34% |
| May 16, 2026 | 0.09749 | 0.09762 | 0.09279 | 0.09414 | -3.44% |
| May 15, 2026 | 0.09899 | 0.10075 | 0.09529 | 0.09751 | -1.50% |
| May 14, 2026 | 0.09613 | 0.1015 | 0.09562 | 0.09889 | 2.87% |
| May 13, 2026 | 0.09388 | 0.09797 | 0.09362 | 0.09616 | 2.43% |
| May 12, 2026 | 0.09446 | 0.09476 | 0.09164 | 0.09386 | -0.64% |
Access
/time_series
data via our API — starting from the
Basic plan and above.