Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | 0.08476 | 0.0956 | 0.0847 | 0.08869 | 4.64% |
| Apr 28, 2026 | 0.08441 | 0.0862 | 0.08387 | 0.08481 | 0.47% |
| Apr 27, 2026 | 0.08486 | 0.086 | 0.08267 | 0.08444 | -0.49% |
| Apr 26, 2026 | 0.0837 | 0.08538 | 0.08328 | 0.08479 | 1.30% |
| Apr 25, 2026 | 0.08401 | 0.0846 | 0.08319 | 0.08368 | -0.39% |
| Apr 24, 2026 | 0.08319 | 0.08494 | 0.0829 | 0.08405 | 1.03% |
| Apr 23, 2026 | 0.08176 | 0.08374 | 0.08147 | 0.0832 | 1.76% |
| Apr 22, 2026 | 0.08111 | 0.08391 | 0.08082 | 0.08173 | 0.76% |
| Apr 21, 2026 | 0.08083 | 0.0816 | 0.07986 | 0.08105 | 0.27% |
| Apr 20, 2026 | 0.07924 | 0.08157 | 0.07923 | 0.08086 | 2.04% |
| Apr 19, 2026 | 0.08063 | 0.08211 | 0.07895 | 0.07934 | -1.60% |
| Apr 18, 2026 | 0.08452 | 0.08484 | 0.08015 | 0.08062 | -4.61% |
| Apr 17, 2026 | 0.0843 | 0.08662 | 0.08214 | 0.08456 | 0.31% |
| Apr 16, 2026 | 0.0804 | 0.08478 | 0.08007 | 0.08426 | 4.80% |
| Apr 15, 2026 | 0.07885 | 0.08199 | 0.07865 | 0.08036 | 1.92% |
| Apr 14, 2026 | 0.08001 | 0.08309 | 0.07841 | 0.07885 | -1.45% |
| Apr 13, 2026 | 0.07783 | 0.08022 | 0.0776 | 0.08001 | 2.80% |
| Apr 12, 2026 | 0.07948 | 0.07958 | 0.07712 | 0.07785 | -2.05% |
| Apr 11, 2026 | 0.07995 | 0.081 | 0.07881 | 0.07951 | -0.55% |
| Apr 10, 2026 | 0.07923 | 0.08127 | 0.07867 | 0.07995 | 0.91% |
| Apr 09, 2026 | 0.07924 | 0.08116 | 0.07788 | 0.07923 | -0.01% |
| Apr 08, 2026 | 0.08126 | 0.08184 | 0.07905 | 0.07928 | -2.44% |
| Apr 07, 2026 | 0.07842 | 0.08222 | 0.07787 | 0.08123 | 3.58% |
| Apr 06, 2026 | 0.0803 | 0.08122 | 0.07791 | 0.07849 | -2.25% |
| Apr 05, 2026 | 0.07995 | 0.08026 | 0.07793 | 0.08026 | 0.39% |
| Apr 04, 2026 | 0.07948 | 0.08082 | 0.0788 | 0.07988 | 0.50% |
| Apr 03, 2026 | 0.07843 | 0.08033 | 0.07795 | 0.0795 | 1.36% |
| Apr 02, 2026 | 0.07952 | 0.07994 | 0.07731 | 0.07837 | -1.45% |
| Apr 01, 2026 | 0.07964 | 0.08156 | 0.07919 | 0.07955 | -0.11% |
| Mar 31, 2026 | 0.07913 | 0.08067 | 0.07793 | 0.07971 | 0.73% |
| Mar 30, 2026 | 0.07876 | 0.08165 | 0.07854 | 0.07919 | 0.55% |
| Mar 29, 2026 | 0.07907 | 0.07967 | 0.07656 | 0.07867 | -0.51% |
Access
/time_series
data via our API — starting from the
Basic plan and above.