Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.07995 | 0.08001 | 0.07793 | 0.07842 | -1.91% |
| Apr 04, 2026 | 0.07948 | 0.08082 | 0.0788 | 0.07988 | 0.50% |
| Apr 03, 2026 | 0.07843 | 0.08033 | 0.07795 | 0.0795 | 1.36% |
| Apr 02, 2026 | 0.07952 | 0.07994 | 0.07731 | 0.07837 | -1.45% |
| Apr 01, 2026 | 0.07964 | 0.08156 | 0.07919 | 0.07955 | -0.11% |
| Mar 31, 2026 | 0.07913 | 0.08067 | 0.07793 | 0.07971 | 0.73% |
| Mar 30, 2026 | 0.07876 | 0.08165 | 0.07854 | 0.07919 | 0.55% |
| Mar 29, 2026 | 0.07907 | 0.07967 | 0.07656 | 0.07867 | -0.51% |
| Mar 28, 2026 | 0.07827 | 0.08283 | 0.07795 | 0.07906 | 1.01% |
| Mar 27, 2026 | 0.0798 | 0.08032 | 0.07745 | 0.07827 | -1.92% |
| Mar 26, 2026 | 0.08317 | 0.08322 | 0.07847 | 0.07979 | -4.06% |
| Mar 25, 2026 | 0.08197 | 0.08448 | 0.08135 | 0.08317 | 1.46% |
| Mar 24, 2026 | 0.08115 | 0.08235 | 0.07988 | 0.08189 | 0.91% |
| Mar 23, 2026 | 0.07805 | 0.08235 | 0.07756 | 0.08114 | 3.96% |
| Mar 22, 2026 | 0.07896 | 0.08033 | 0.07734 | 0.07796 | -1.27% |
| Mar 21, 2026 | 0.08143 | 0.08209 | 0.07841 | 0.07904 | -2.94% |
| Mar 20, 2026 | 0.08082 | 0.08252 | 0.08044 | 0.08144 | 0.77% |
| Mar 19, 2026 | 0.08298 | 0.08372 | 0.07959 | 0.08081 | -2.62% |
| Mar 18, 2026 | 0.08684 | 0.08834 | 0.08111 | 0.08302 | -4.40% |
| Mar 17, 2026 | 0.08961 | 0.09081 | 0.08534 | 0.08682 | -3.11% |
| Mar 16, 2026 | 0.0852 | 0.09017 | 0.08481 | 0.08964 | 5.21% |
| Mar 15, 2026 | 0.08423 | 0.08581 | 0.08287 | 0.0852 | 1.15% |
| Mar 14, 2026 | 0.08401 | 0.08447 | 0.0824 | 0.0842 | 0.23% |
| Mar 13, 2026 | 0.08223 | 0.08881 | 0.08207 | 0.08406 | 2.23% |
| Mar 12, 2026 | 0.08051 | 0.08309 | 0.07954 | 0.08223 | 2.14% |
| Mar 11, 2026 | 0.08145 | 0.08186 | 0.07868 | 0.08046 | -1.22% |
| Mar 10, 2026 | 0.07792 | 0.08622 | 0.0778 | 0.08145 | 4.53% |
| Mar 09, 2026 | 0.07736 | 0.07996 | 0.07732 | 0.07789 | 0.69% |
| Mar 08, 2026 | 0.07766 | 0.07877 | 0.07518 | 0.07729 | -0.48% |
| Mar 07, 2026 | 0.07859 | 0.07938 | 0.07696 | 0.07755 | -1.32% |
| Mar 06, 2026 | 0.08066 | 0.08129 | 0.07768 | 0.07862 | -2.53% |
| Mar 05, 2026 | 0.08517 | 0.08522 | 0.08025 | 0.08066 | -5.30% |
Access
/time_series
data via our API — starting from the
Basic plan and above.