Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.04 | 16.34 | 15.98 | 16.03 | -0.03% | 0 |
| Dec 15, 2025 | 16.84 | 16.89 | 16.26 | 16.26 | -3.47% | 0 |
| Dec 12, 2025 | 17.24 | 17.53 | 17.16 | 17.16 | -0.44% | 0 |
| Dec 11, 2025 | 16.78 | 17.47 | 16.74 | 17.47 | 4.08% | 0 |
| Dec 10, 2025 | 16.35 | 16.82 | 16.33 | 16.82 | 2.91% | 0 |
| Dec 09, 2025 | 16.26 | 16.58 | 16.26 | 16.52 | 1.57% | 0 |
| Dec 08, 2025 | 16.51 | 16.65 | 16.43 | 16.43 | -0.48% | 0 |
| Dec 05, 2025 | 16.59 | 16.84 | 16.59 | 16.83 | 1.42% | 0 |
| Dec 04, 2025 | 15.99 | 16.77 | 15.95 | 16.77 | 4.91% | 0 |
| Dec 03, 2025 | 15.67 | 15.86 | 15.59 | 15.86 | 1.21% | 0 |
| Dec 02, 2025 | 15.27 | 15.61 | 15.27 | 15.61 | 2.23% | 0 |
| Dec 01, 2025 | 15.45 | 15.49 | 15.30 | 15.49 | 0.26% | 0 |
| Nov 28, 2025 | 15.08 | 15.60 | 15.08 | 15.50 | 2.75% | 0 |
| Nov 27, 2025 | 15.05 | 15.06 | 15.04 | 15.04 | -0.07% | 0 |
| Nov 26, 2025 | 14.91 | 15.29 | 14.91 | 15.29 | 2.58% | 0 |
| Nov 25, 2025 | 14.44 | 14.93 | 14.41 | 14.93 | 3.43% | 0 |
| Nov 24, 2025 | 14.03 | 14.53 | 13.97 | 14.53 | 3.60% | 0 |
| Nov 21, 2025 | 13.52 | 14.13 | 13.49 | 14.13 | 4.55% | 0 |
| Nov 20, 2025 | 13.73 | 14.49 | 13.73 | 13.96 | 1.64% | 0 |
| Nov 19, 2025 | 13.67 | 13.89 | 13.66 | 13.66 | -0.07% | 0 |
| Nov 18, 2025 | 13.77 | 14.02 | 13.76 | 14.02 | 1.82% | 0 |
| Nov 17, 2025 | 14.71 | 14.74 | 14.26 | 14.26 | -3.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.