Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 143.80 | 148.95 | 139 | 147.25 | 2.40% | 126723 |
| Apr 01, 2026 | 136.60 | 145.40 | 136.60 | 145.40 | 6.44% | 147339 |
| Mar 30, 2026 | 141.50 | 141.50 | 131.90 | 132.20 | -6.57% | 231990 |
| Mar 27, 2026 | 149.10 | 149.10 | 142 | 143 | -4.09% | 200343 |
| Mar 25, 2026 | 152.45 | 159.45 | 149 | 150.15 | -1.51% | 206402 |
| Mar 24, 2026 | 154.80 | 154.80 | 145.35 | 149.45 | -3.46% | 208072 |
| Mar 23, 2026 | 147.65 | 150 | 140 | 140.80 | -4.64% | 118163 |
| Mar 20, 2026 | 154 | 155.75 | 147 | 147.65 | -4.12% | 179240 |
| Mar 19, 2026 | 154.90 | 154.90 | 148.50 | 152.80 | -1.36% | 101377 |
| Mar 18, 2026 | 152.90 | 156.90 | 151.25 | 155.85 | 1.93% | 126711 |
| Mar 17, 2026 | 150.40 | 154.95 | 148 | 151.20 | 0.53% | 84236 |
| Mar 16, 2026 | 156.80 | 160 | 145.10 | 149.70 | -4.53% | 184919 |
| Mar 13, 2026 | 160 | 161.80 | 154.35 | 155.15 | -3.03% | 124918 |
| Mar 12, 2026 | 159.55 | 162.80 | 159 | 159.85 | 0.19% | 102889 |
| Mar 11, 2026 | 161.95 | 165.70 | 160.10 | 162.55 | 0.37% | 83534 |
| Mar 10, 2026 | 162.50 | 166 | 160 | 161.25 | -0.77% | 163670 |
| Mar 09, 2026 | 168 | 169 | 156.65 | 159.90 | -4.82% | 183842 |
| Mar 06, 2026 | 169.90 | 174.20 | 169.05 | 172.60 | 1.59% | 89344 |
| Mar 05, 2026 | 164.95 | 173.80 | 164.95 | 171.55 | 4.00% | 101483 |
| Mar 04, 2026 | 166.60 | 170 | 160 | 164.95 | -0.99% | 183644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.