Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 218.15 | 219.30 | 218 | 219.30 | 0.53% | 0 |
| Dec 15, 2025 | 221.05 | 221.45 | 219.35 | 219.35 | -0.77% | 0 |
| Dec 12, 2025 | 223.15 | 223.45 | 220.25 | 220.25 | -1.30% | 0 |
| Dec 11, 2025 | 220.90 | 223.20 | 220.90 | 223.05 | 0.97% | 0 |
| Dec 10, 2025 | 222.55 | 223.40 | 222.05 | 223.40 | 0.38% | 18 |
| Dec 09, 2025 | 222.55 | 223.20 | 222.35 | 222.65 | 0.04% | 0 |
| Dec 08, 2025 | 223.35 | 223.60 | 222.10 | 222.10 | -0.56% | 0 |
| Dec 05, 2025 | 222.30 | 223.75 | 222.20 | 223.15 | 0.38% | 0 |
| Dec 04, 2025 | 221.30 | 222.10 | 221.20 | 221.85 | 0.25% | 0 |
| Dec 03, 2025 | 220.25 | 221.05 | 219.40 | 221.05 | 0.36% | 0 |
| Dec 02, 2025 | 219.75 | 221.15 | 219.75 | 220.50 | 0.34% | 0 |
| Dec 01, 2025 | 219.75 | 221.10 | 219 | 220.30 | 0.25% | 27 |
| Nov 28, 2025 | 220.15 | 221.40 | 220.15 | 221.20 | 0.48% | 0 |
| Nov 27, 2025 | 220.15 | 220.40 | 219.75 | 219.80 | -0.16% | 0 |
| Nov 26, 2025 | 219.20 | 220.35 | 218.90 | 220.25 | 0.48% | 0 |
| Nov 25, 2025 | 217.35 | 218.85 | 215.80 | 218.85 | 0.69% | 0 |
| Nov 24, 2025 | 214.85 | 217.65 | 214 | 217.60 | 1.28% | 0 |
| Nov 21, 2025 | 210.90 | 214.60 | 210.90 | 214.10 | 1.52% | 0 |
| Nov 20, 2025 | 218.10 | 218.75 | 212.15 | 212.15 | -2.73% | 0 |
| Nov 19, 2025 | 213.75 | 216.55 | 213.75 | 215.30 | 0.73% | 0 |
| Nov 18, 2025 | 214.65 | 215.25 | 212.85 | 214.80 | 0.07% | 0 |
| Nov 17, 2025 | 218.40 | 218.70 | 215.40 | 215.45 | -1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.