Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.13 | 4.14 | 4.13 | 4.13 | 0.12% | 0 |
| Dec 15, 2025 | 4.17 | 4.17 | 4.14 | 4.14 | -0.58% | 0 |
| Dec 12, 2025 | 4.17 | 4.17 | 4.15 | 4.15 | -0.53% | 0 |
| Dec 11, 2025 | 4.15 | 4.16 | 4.15 | 4.15 | 0.02% | 0 |
| Dec 10, 2025 | 4.19 | 4.19 | 4.17 | 4.17 | -0.55% | 0 |
| Dec 09, 2025 | 4.19 | 4.19 | 4.18 | 4.18 | -0.33% | 0 |
| Dec 08, 2025 | 4.20 | 4.20 | 4.18 | 4.20 | 0.07% | 0 |
| Dec 05, 2025 | 4.18 | 4.19 | 4.18 | 4.19 | 0.31% | 0 |
| Dec 04, 2025 | 4.18 | 4.18 | 4.17 | 4.18 | -0.05% | 0 |
| Dec 03, 2025 | 4.18 | 4.19 | 4.18 | 4.18 | 0 | 0 |
| Dec 02, 2025 | 4.18 | 4.19 | 4.18 | 4.19 | 0.10% | 0 |
| Dec 01, 2025 | 4.20 | 4.20 | 4.17 | 4.18 | -0.43% | 0 |
| Nov 28, 2025 | 4.20 | 4.21 | 4.20 | 4.20 | -0.12% | 0 |
| Nov 27, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0.07% | 0 |
| Nov 26, 2025 | 4.18 | 4.20 | 4.18 | 4.20 | 0.43% | 0 |
| Nov 25, 2025 | 4.20 | 4.20 | 4.18 | 4.18 | -0.40% | 0 |
| Nov 24, 2025 | 4.20 | 4.20 | 4.18 | 4.20 | 0.07% | 0 |
| Nov 21, 2025 | 4.18 | 4.19 | 4.18 | 4.19 | 0.10% | 0 |
| Nov 20, 2025 | 4.18 | 4.20 | 4.18 | 4.19 | 0.22% | 0 |
| Nov 19, 2025 | 4.14 | 4.18 | 4.14 | 4.18 | 0.80% | 0 |
| Nov 18, 2025 | 4.17 | 4.17 | 4.14 | 4.14 | -0.70% | 0 |
| Nov 17, 2025 | 4.16 | 4.17 | 4.16 | 4.16 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.