Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 88.33 | 88.33 | 88.33 | 88.33 | 0 | 0 |
| Jul 15, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 0 | 0 |
| Jul 14, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 0 | 0 |
| Jul 11, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 0 | 0 |
| Jul 10, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | 0 | 0 |
| Jul 09, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 0 | 0 |
| Jul 08, 2025 | 88.15 | 88.15 | 88.15 | 88.15 | 0 | 0 |
| Jul 07, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 0 | 0 |
| Jul 04, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 0 | 0 |
| Jul 03, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 0 | 0 |
| Jul 02, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 0 | 0 |
| Jul 01, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 0 | 0 |
| Jun 30, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 0 | 0 |
| Jun 27, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 0 | 0 |
| Jun 26, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 0 | 0 |
| Jun 25, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 0 | 0 |
| Jun 24, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 0 | 0 |
| Jun 23, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 0 | 0 |
| Jun 20, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 0 | 0 |
| Jun 19, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 0 | 0 |
| Jun 18, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 0 | 0 |
| Jun 17, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 0 | 0 |
| Jun 16, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 0 | 0 |