Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 0 |
| Dec 12, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 7 |
| Dec 10, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 19 |
| Dec 08, 2025 | 19 | 19.20 | 19 | 19.05 | 0.26% | 86 |
| Dec 01, 2025 | 18.65 | 18.75 | 18.65 | 18.75 | 0.54% | 69 |
| Nov 26, 2025 | 17.90 | 18 | 17.90 | 18 | 0.56% | 37 |
| Nov 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 43 |
| Nov 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 12 |
| Nov 21, 2025 | 17 | 17 | 17 | 17 | 0 | 8 |
| Nov 19, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | 8 |
| Nov 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 45 |
Access
/time_series
data via our API — starting from the
Basic plan.