Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 1 |
| Mar 31, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 3 |
| Mar 30, 2026 | 17.40 | 17.40 | 17.30 | 17.30 | -0.57% | 6 |
| Mar 27, 2026 | 17.43 | 17.43 | 17.39 | 17.40 | -0.15% | 11461 |
| Mar 26, 2026 | 17.90 | 17.90 | 17.55 | 17.55 | -1.96% | 28 |
| Mar 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 5 |
| Mar 24, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 22 |
| Mar 23, 2026 | 17.08 | 17.13 | 16.90 | 17.08 | 0 | 17 |
| Mar 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 3 |
| Mar 19, 2026 | 16.70 | 16.70 | 16.60 | 16.70 | 0 | 37 |
| Mar 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 44 |
| Mar 17, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 7 |
| Mar 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 5 |
| Mar 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 6 |
| Mar 12, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | 24 |
| Mar 11, 2026 | 17.25 | 17.33 | 17.25 | 17.33 | 0.43% | 8 |
| Mar 10, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 2 |
| Mar 09, 2026 | 17.15 | 17.45 | 17.15 | 17.45 | 1.75% | 7 |
| Mar 06, 2026 | 17.65 | 17.70 | 17.65 | 17.70 | 0.28% | 8 |
| Mar 05, 2026 | 17.80 | 17.80 | 17.70 | 17.70 | -0.56% | 134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.