Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 105.06 | 105.48 | 104.72 | 105.06 | 0 | 102501 |
| Apr 23, 2026 | 104.88 | 105.34 | 104.52 | 105.32 | 0.42% | 120485 |
| Apr 22, 2026 | 105.04 | 105.62 | 104.68 | 105.07 | 0.03% | 87381 |
| Apr 21, 2026 | 105.38 | 105.88 | 104.66 | 104.80 | -0.55% | 72075 |
| Apr 20, 2026 | 105.02 | 105.64 | 104.76 | 104.98 | -0.04% | 84960 |
| Apr 17, 2026 | 104.28 | 105.52 | 104.20 | 105.50 | 1.17% | 111880 |
| Apr 16, 2026 | 103.96 | 104.26 | 103.78 | 104.12 | 0.15% | 95276 |
| Apr 15, 2026 | 103.22 | 103.48 | 103.06 | 103.40 | 0.17% | 88972 |
| Apr 14, 2026 | 102.48 | 103.02 | 102.24 | 103 | 0.51% | 125373 |
| Apr 13, 2026 | 101.56 | 102.06 | 101.28 | 101.96 | 0.39% | 114454 |
| Apr 10, 2026 | 102.08 | 102.34 | 102.02 | 102.08 | 0 | 94457 |
| Apr 09, 2026 | 101.78 | 101.82 | 101.32 | 101.68 | -0.10% | 94482 |
| Apr 08, 2026 | 101.90 | 102.12 | 101.24 | 101.44 | -0.45% | 225410 |
| Apr 07, 2026 | 99.86 | 100.44 | 98.94 | 99.23 | -0.63% | 216463 |
| Apr 02, 2026 | 98.48 | 100.37 | 98.19 | 99.62 | 1.16% | 79577 |
| Apr 01, 2026 | 99.55 | 100.20 | 99.02 | 99.63 | 0.08% | 112376 |
| Mar 31, 2026 | 96.85 | 98 | 96.70 | 97.53 | 0.70% | 82029 |
| Mar 30, 2026 | 96.41 | 97.86 | 96.32 | 97.05 | 0.66% | 91619 |
| Mar 27, 2026 | 97.58 | 97.63 | 96.26 | 96.47 | -1.14% | 88622 |
| Mar 26, 2026 | 98.27 | 98.44 | 97.54 | 97.55 | -0.73% | 68217 |
| Mar 25, 2026 | 98.62 | 99.16 | 98.16 | 98.74 | 0.12% | 84398 |
Access
/time_series
data via our API — starting from the
Basic plan and above.