Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 109.12 | 109.48 | 108.36 | 108.52 | -0.55% | 66517 |
| May 18, 2026 | 109.10 | 109.90 | 108.90 | 109.06 | -0.04% | 102619 |
| May 15, 2026 | 110.38 | 110.46 | 109.08 | 110.08 | -0.27% | 79469 |
| May 14, 2026 | 109.46 | 110.40 | 109.38 | 110.32 | 0.79% | 66347 |
| May 13, 2026 | 108.86 | 109.04 | 108.48 | 109 | 0.13% | 63967 |
| May 12, 2026 | 108.12 | 108.62 | 107.76 | 107.78 | -0.31% | 66985 |
| May 11, 2026 | 108.02 | 108.32 | 107.88 | 108.20 | 0.17% | 97732 |
| May 08, 2026 | 107.70 | 108.06 | 107.50 | 107.86 | 0.15% | 58807 |
| May 07, 2026 | 108.20 | 108.32 | 107.62 | 107.72 | -0.44% | 87494 |
| May 06, 2026 | 106.90 | 107.90 | 106.76 | 107.76 | 0.80% | 122342 |
| May 05, 2026 | 105.82 | 106.62 | 105.76 | 106.24 | 0.40% | 145653 |
| May 01, 2026 | 105.52 | 106.10 | 105.26 | 105.77 | 0.24% | 74727 |
| Apr 30, 2026 | 104.72 | 105.74 | 104.60 | 104.96 | 0.23% | 82950 |
| Apr 29, 2026 | 105.12 | 105.18 | 104.58 | 104.72 | -0.38% | 64105 |
| Apr 28, 2026 | 105.18 | 105.50 | 104.58 | 104.60 | -0.55% | 87440 |
| Apr 27, 2026 | 105.06 | 105.12 | 104.70 | 104.74 | -0.30% | 135216 |
| Apr 24, 2026 | 105.06 | 105.48 | 104.72 | 105.06 | 0 | 102501 |
| Apr 23, 2026 | 104.88 | 105.34 | 104.52 | 105.32 | 0.42% | 120485 |
| Apr 22, 2026 | 105.04 | 105.62 | 104.68 | 105.07 | 0.03% | 87381 |
| Apr 21, 2026 | 105.38 | 105.88 | 104.66 | 104.80 | -0.55% | 72075 |
| Apr 20, 2026 | 105.02 | 105.64 | 104.76 | 104.98 | -0.04% | 84960 |
Access
/time_series
data via our API — starting from the
Basic plan and above.