Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 98.48 | 100.37 | 98.19 | 99.62 | 1.16% | 79577 |
| Apr 01, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 0 | 112377 |
| Mar 31, 2026 | 96.85 | 98 | 96.70 | 97.53 | 0.70% | 82029 |
| Mar 30, 2026 | 96.41 | 97.86 | 96.32 | 97.05 | 0.66% | 91619 |
| Mar 27, 2026 | 97.58 | 97.63 | 96.26 | 96.47 | -1.14% | 88622 |
| Mar 26, 2026 | 98.27 | 98.44 | 97.54 | 97.55 | -0.73% | 68217 |
| Mar 25, 2026 | 98.62 | 99.16 | 98.16 | 98.74 | 0.12% | 84398 |
| Mar 24, 2026 | 97.81 | 98.53 | 97.24 | 98.07 | 0.26% | 70204 |
| Mar 23, 2026 | 96.40 | 101.44 | 96.01 | 97.70 | 1.35% | 154625 |
| Mar 20, 2026 | 98.47 | 98.63 | 97.64 | 97.84 | -0.64% | 66707 |
| Mar 19, 2026 | 99.43 | 99.62 | 98.05 | 98.32 | -1.12% | 106593 |
| Mar 18, 2026 | 101.16 | 101.32 | 99.97 | 100.14 | -1.01% | 51030 |
| Mar 17, 2026 | 100.26 | 101.16 | 100 | 100.72 | 0.46% | 56130 |
| Mar 16, 2026 | 100.28 | 101.14 | 99.94 | 100.40 | 0.12% | 95332 |
| Mar 13, 2026 | 99.81 | 101.22 | 99.58 | 100.07 | 0.26% | 44119 |
| Mar 12, 2026 | 100.54 | 100.80 | 99.73 | 100.06 | -0.48% | 51584 |
| Mar 11, 2026 | 100.96 | 101.26 | 100.40 | 100.60 | -0.36% | 91275 |
| Mar 10, 2026 | 101.04 | 101.56 | 100.56 | 101.37 | 0.33% | 89451 |
| Mar 09, 2026 | 99.04 | 100.14 | 98.85 | 100.01 | 0.98% | 102734 |
| Mar 06, 2026 | 102.20 | 103.16 | 100.10 | 100.54 | -1.62% | 87752 |
| Mar 05, 2026 | 102.60 | 103.12 | 101.80 | 101.86 | -0.72% | 178354 |
| Mar 04, 2026 | 101.48 | 102.98 | 101.38 | 102.75 | 1.25% | 137965 |
Access
/time_series
data via our API — starting from the
Basic plan and above.