Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.12 | 44.68 | 44.12 | 44.68 | 1.27% | 196 |
| Mar 31, 2026 | 43.86 | 43.94 | 43.48 | 43.60 | -0.59% | 1321 |
| Mar 30, 2026 | 43.06 | 43.70 | 43.04 | 43.70 | 1.49% | 724 |
| Mar 27, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 0 | 175 |
| Mar 25, 2026 | 44.68 | 44.68 | 44.02 | 44.40 | -0.63% | 900 |
| Mar 24, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | 1 |
| Mar 23, 2026 | 43.78 | 43.78 | 43.76 | 43.76 | -0.05% | 222 |
| Mar 20, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | 175 |
| Mar 19, 2026 | 42.90 | 42.90 | 42.34 | 42.52 | -0.89% | 1569 |
| Mar 18, 2026 | 43.60 | 43.60 | 43.50 | 43.50 | -0.23% | 81 |
| Mar 17, 2026 | 42.12 | 42.12 | 42.10 | 42.10 | -0.05% | 376 |
| Mar 16, 2026 | 42.10 | 42.16 | 42.10 | 42.16 | 0.14% | 398 |
| Mar 13, 2026 | 41.58 | 41.58 | 41.26 | 41.26 | -0.77% | 448 |
| Mar 12, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | 50 |
| Mar 11, 2026 | 44.46 | 44.48 | 43.78 | 43.82 | -1.44% | 2602 |
| Mar 09, 2026 | 43.22 | 43.22 | 42.74 | 43.08 | -0.32% | 616 |
| Mar 06, 2026 | 45.20 | 45.24 | 43.86 | 43.86 | -2.96% | 1226 |
| Mar 05, 2026 | 45.98 | 46.92 | 45.98 | 46.06 | 0.17% | 870 |
Access
/time_series
data via our API — starting from the
Basic plan and above.