Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 46.97 | 47.36 | 46.67 | 46.74 | -0.49% | 57 |
| May 11, 2026 | 47.85 | 47.85 | 47.60 | 47.60 | -0.52% | 531 |
| May 08, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 0 | 50 |
| May 07, 2026 | 49.40 | 49.40 | 48.84 | 48.84 | -1.13% | 178 |
| Apr 30, 2026 | 45.89 | 46.01 | 45.88 | 46.01 | 0.26% | 230 |
| Apr 29, 2026 | 46.69 | 46.69 | 46.55 | 46.55 | -0.30% | 64 |
| Apr 24, 2026 | 46.90 | 46.90 | 46.88 | 46.88 | -0.04% | 191 |
| Apr 23, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 0 | 175 |
| Apr 20, 2026 | 48.56 | 48.56 | 48.52 | 48.52 | -0.08% | 521 |
| Apr 16, 2026 | 48.23 | 48.23 | 47.91 | 47.91 | -0.66% | 192 |
| Apr 15, 2026 | 48.57 | 49.03 | 48.08 | 48.08 | -1.01% | 211 |
| Apr 14, 2026 | 48.36 | 48.43 | 48.20 | 48.20 | -0.33% | 251 |
| Apr 13, 2026 | 48.53 | 48.53 | 47.77 | 47.77 | -1.57% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.