Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 54 | 54 | 52.85 | 54 | 0 | 517 |
| Dec 12, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | 104 |
| Dec 11, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | 95 |
| Dec 09, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | 50 |
| Dec 08, 2025 | 51.80 | 52.85 | 51.80 | 52.85 | 2.03% | 200 |
| Dec 05, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | 337 |
| Dec 03, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 0 | 514 |
| Dec 02, 2025 | 52.60 | 52.85 | 52.20 | 52.85 | 0.48% | 514 |
| Dec 01, 2025 | 52.90 | 52.90 | 52.60 | 52.60 | -0.57% | 61 |
| Nov 28, 2025 | 53 | 53 | 53 | 53 | 0 | 253 |
| Nov 27, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 0 | 188 |
| Nov 26, 2025 | 53 | 53.45 | 52.85 | 53.35 | 0.66% | 319 |
| Nov 25, 2025 | 50.90 | 53 | 50.90 | 53 | 4.13% | 1553 |
| Nov 24, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 0 | 175 |
Access
/time_series
data via our API — starting from the
Basic plan.