Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 47.22 | 47.22 | 47.08 | 47.20 | -0.04% | 26 |
| Jun 17, 2026 | 46.79 | 47.83 | 46.79 | 47.83 | 2.22% | 27 |
| Jun 16, 2026 | 47.15 | 47.15 | 46.82 | 46.89 | -0.55% | 27 |
| Jun 15, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 0 | 1000 |
| Jun 10, 2026 | 43.90 | 44.08 | 43.84 | 44.08 | 0.41% | 393 |
| Jun 09, 2026 | 43.81 | 44.41 | 43.81 | 44.28 | 1.07% | 398 |
| Jun 08, 2026 | 43.65 | 43.89 | 43.27 | 43.61 | -0.09% | 264 |
| Jun 04, 2026 | 44.54 | 44.54 | 43.83 | 43.83 | -1.59% | 396 |
| Jun 03, 2026 | 44.21 | 44.21 | 43.81 | 43.81 | -0.90% | 25 |
| Jun 02, 2026 | 45.28 | 45.28 | 44.48 | 44.75 | -1.17% | 391 |
| Jun 01, 2026 | 45.99 | 45.99 | 45.13 | 45.13 | -1.87% | 198 |
| May 27, 2026 | 46.28 | 46.28 | 45.94 | 45.94 | -0.73% | 2108 |
| May 26, 2026 | 45.14 | 45.15 | 45.13 | 45.15 | 0.02% | 362 |
| May 25, 2026 | 45.15 | 45.34 | 45.15 | 45.26 | 0.24% | 756 |
| May 22, 2026 | 44.05 | 44.23 | 44.05 | 44.23 | 0.41% | 350 |
| May 21, 2026 | 43.48 | 44.10 | 43 | 43.45 | -0.07% | 234 |
Access
/time_series
data via our API — starting from the
Basic plan and above.