Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 0 |
| Dec 11, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 0 |
| Dec 10, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Dec 09, 2025 | 7.26 | 7.32 | 7.26 | 7.28 | 0.25% | 300 |
| Dec 08, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| Dec 05, 2025 | 7.20 | 7.34 | 7.20 | 7.30 | 1.50% | 200 |
| Dec 04, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 0 |
| Dec 03, 2025 | 7.43 | 7.51 | 7.43 | 7.51 | 1.08% | 0 |
| Dec 02, 2025 | 7.38 | 7.50 | 7.38 | 7.50 | 1.54% | 0 |
| Dec 01, 2025 | 7.38 | 7.42 | 7.38 | 7.42 | 0.60% | 0 |
| Nov 28, 2025 | 7.20 | 7.46 | 7.20 | 7.46 | 3.61% | 523 |
| Nov 27, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| Nov 26, 2025 | 7.21 | 7.27 | 7.21 | 7.27 | 0.92% | 0 |
| Nov 25, 2025 | 7.00 | 7.28 | 7.00 | 7.28 | 3.94% | 0 |
| Nov 24, 2025 | 6.95 | 7.06 | 6.95 | 7.06 | 1.55% | 0 |
| Nov 21, 2025 | 6.56 | 6.62 | 6.56 | 6.62 | 1.01% | 453 |
| Nov 20, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
| Nov 19, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 0.03% | 1000 |
| Nov 18, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 0 |
| Nov 17, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.