Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.73 | 5.75 | 5.61 | 5.75 | 0.35% | 1740 |
| Apr 01, 2026 | 5.68 | 5.89 | 5.65 | 5.78 | 1.65% | 0 |
| Mar 31, 2026 | 5.47 | 5.74 | 5.47 | 5.73 | 4.68% | 0 |
| Mar 30, 2026 | 5.55 | 5.70 | 5.49 | 5.50 | -0.97% | 0 |
| Mar 27, 2026 | 5.76 | 5.83 | 5.52 | 5.59 | -2.85% | 652 |
| Mar 26, 2026 | 5.47 | 5.77 | 5.47 | 5.75 | 5.12% | 0 |
| Mar 25, 2026 | 5.52 | 5.71 | 5.43 | 5.55 | 0.43% | 0 |
| Mar 24, 2026 | 5.49 | 5.56 | 5.38 | 5.52 | 0.69% | 0 |
| Mar 23, 2026 | 5.36 | 5.60 | 5.30 | 5.49 | 2.35% | 0 |
| Mar 20, 2026 | 5.50 | 5.50 | 5.31 | 5.36 | -2.58% | 0 |
| Mar 19, 2026 | 5.50 | 5.58 | 5.40 | 5.49 | -0.11% | 0 |
| Mar 18, 2026 | 5.85 | 5.95 | 5.56 | 5.60 | -4.34% | 0 |
| Mar 17, 2026 | 5.82 | 6.03 | 5.81 | 5.83 | 0.31% | 0 |
| Mar 16, 2026 | 5.95 | 5.99 | 5.81 | 5.83 | -2.08% | 0 |
| Mar 13, 2026 | 6.10 | 6.22 | 5.92 | 5.94 | -2.53% | 0 |
| Mar 12, 2026 | 6.22 | 6.24 | 6.09 | 6.12 | -1.61% | 0 |
| Mar 11, 2026 | 6.09 | 6.34 | 6.05 | 6.28 | 2.99% | 0 |
| Mar 10, 2026 | 6.27 | 6.33 | 6.10 | 6.12 | -2.39% | 1000 |
| Mar 09, 2026 | 6.32 | 6.40 | 6.05 | 6.30 | -0.28% | 0 |
| Mar 06, 2026 | 6.70 | 6.70 | 6.44 | 6.44 | -3.91% | 800 |
| Mar 05, 2026 | 6.80 | 6.89 | 6.64 | 6.72 | -1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.