Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.40 | 45.45 | 44.72 | 44.93 | -1.02% | 26268 |
| Dec 15, 2025 | 46.58 | 46.78 | 45.12 | 45.28 | -2.79% | 625400 |
| Dec 12, 2025 | 46.73 | 47.11 | 46.05 | 46.33 | -0.86% | 488600 |
| Dec 11, 2025 | 47.04 | 47.59 | 46.53 | 46.77 | -0.57% | 598900 |
| Dec 10, 2025 | 46 | 47.09 | 45.89 | 46.79 | 1.72% | 532400 |
| Dec 09, 2025 | 46.67 | 47.07 | 46.02 | 46.09 | -1.24% | 386100 |
| Dec 08, 2025 | 47.11 | 47.11 | 46.29 | 46.63 | -1.02% | 530300 |
| Dec 05, 2025 | 47.07 | 47.64 | 46.77 | 46.86 | -0.45% | 522100 |
| Dec 04, 2025 | 46.65 | 47.39 | 46.54 | 47.01 | 0.77% | 683000 |
| Dec 03, 2025 | 46.82 | 47.41 | 46.37 | 46.88 | 0.13% | 883100 |
| Dec 02, 2025 | 45.54 | 46.48 | 45 | 46.25 | 1.56% | 869800 |
| Dec 01, 2025 | 45.20 | 45.53 | 44.81 | 44.93 | -0.60% | 440700 |
| Nov 28, 2025 | 45.32 | 45.88 | 45.22 | 45.65 | 0.73% | 418600 |
| Nov 26, 2025 | 44.59 | 45.75 | 44.59 | 45.65 | 2.38% | 427100 |
| Nov 25, 2025 | 44.04 | 44.92 | 43.81 | 44.79 | 1.70% | 493700 |
| Nov 24, 2025 | 44.46 | 44.46 | 43.25 | 43.83 | -1.42% | 625000 |
| Nov 21, 2025 | 44.50 | 44.65 | 43.92 | 44.29 | -0.47% | 979900 |
| Nov 20, 2025 | 44.39 | 44.87 | 43.76 | 44.35 | -0.09% | 531300 |
| Nov 19, 2025 | 45.08 | 45.12 | 43.61 | 43.96 | -2.48% | 556500 |
| Nov 18, 2025 | 45.18 | 45.35 | 44.78 | 45.08 | -0.22% | 412000 |
| Nov 17, 2025 | 45.16 | 45.67 | 44.81 | 45.08 | -0.18% | 444800 |
Access
/time_series
data via our API — starting from the
Basic plan.