BNP Paribas Développement Humain B (0P0001FJUG) - Historical data, historical prices

United States

opens in 1d 11h 25m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,683.80 0.16%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.25 0.02%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,683.80 0.16%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.25 0.02%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,683.80 0.16%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.25 0.02%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,683.80 0.16%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.25 0.02%
XPT/USD 1,003.20 0.33%

31,420 EUR

180

0.57%

Last update Jun 10, 8:00 AM CEST

Market closed

Previous close

31,600

Access this mutual fund data via API

BNP Paribas Développement Humain B

31,420.00

180

0.57%

Historical data

Prices

Date	Close
Jun 10, 2026	31.42K
Jun 09, 2026	31.60K
Jun 08, 2026	31.78K
Jun 05, 2026	31.69K
Jun 04, 2026	31.99K
Jun 03, 2026	31.97K
Jun 02, 2026	32.05K
Jun 01, 2026	31.48K
May 29, 2026	31.73K
May 28, 2026	31.73K
May 27, 2026	31.87K
May 26, 2026	31.88K
May 22, 2026	31.58K
May 21, 2026	31.21K
May 20, 2026	31.19K
May 19, 2026	30.56K
May 18, 2026	30.72K
May 15, 2026	30.69K

Access /time_series data via our API — starting from the Basic plan and above.