Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.36700001 | 0.36700001 | 0.30899999 | 0.32200000 | -12.26% | 2580100 |
| Dec 12, 2025 | 0.38000000 | 0.39700001 | 0.34500000 | 0.34500000 | -9.21% | 2449800 |
| Dec 11, 2025 | 0.42100000 | 0.42600000 | 0.37700000 | 0.38000000 | -9.74% | 1653900 |
| Dec 10, 2025 | 0.44400001 | 0.44400001 | 0.40700001 | 0.40700001 | -8.33% | 1185500 |
| Dec 09, 2025 | 0.46700001 | 0.46799999 | 0.43500000 | 0.43799999 | -6.21% | 541000 |
| Dec 08, 2025 | 0.5 | 0.5 | 0.43200001 | 0.43200001 | -13.60% | 638700 |
| Dec 05, 2025 | 0.46000001 | 0.50800002 | 0.46000001 | 0.48500001 | 5.43% | 1726100 |
| Dec 04, 2025 | 0.44999999 | 0.47000000 | 0.44999999 | 0.46000001 | 2.22% | 530800 |
| Dec 03, 2025 | 0.43799999 | 0.45100001 | 0.42100000 | 0.44000000 | 0.46% | 544000 |
| Dec 02, 2025 | 0.42100000 | 0.46000001 | 0.41999999 | 0.44100001 | 4.75% | 772500 |
| Dec 01, 2025 | 0.47000000 | 0.47700000 | 0.44000000 | 0.44200000 | -5.96% | 420300 |
| Nov 28, 2025 | 0.46500000 | 0.5 | 0.44800001 | 0.46300000 | -0.43% | 270800 |
| Nov 26, 2025 | 0.41600001 | 0.46500000 | 0.41600001 | 0.44900000 | 7.93% | 441700 |
| Nov 25, 2025 | 0.39899999 | 0.43399999 | 0.39899999 | 0.42800000 | 7.27% | 454600 |
| Nov 24, 2025 | 0.41999999 | 0.41999999 | 0.39500001 | 0.40799999 | -2.86% | 480200 |
| Nov 21, 2025 | 0.38999999 | 0.40599999 | 0.37000000 | 0.39700001 | 1.79% | 871200 |
| Nov 20, 2025 | 0.41200000 | 0.43700001 | 0.37000000 | 0.37000000 | -10.19% | 1375100 |
| Nov 19, 2025 | 0.41400000 | 0.43900001 | 0.40200001 | 0.40500000 | -2.17% | 780400 |
| Nov 18, 2025 | 0.42699999 | 0.43500000 | 0.41299999 | 0.42800000 | 0.23% | 775200 |
| Nov 17, 2025 | 0.47099999 | 0.47099999 | 0.42300001 | 0.42300001 | -10.19% | 599900 |
Access
/time_series
data via our API — starting from the
Basic plan.