Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 604.20 | 604.20 | 604.20 | 604.20 | 0 | 0 |
| Apr 01, 2026 | 588.60 | 588.60 | 588.60 | 588.60 | 0 | 0 |
| Mar 31, 2026 | 585.60 | 585.60 | 585.60 | 585.60 | 0 | 0 |
| Mar 30, 2026 | 588.20 | 588.20 | 588.20 | 588.20 | 0 | 0 |
| Mar 27, 2026 | 600.20 | 600.20 | 600.20 | 600.20 | 0 | 0 |
| Mar 26, 2026 | 596.80 | 596.80 | 596.80 | 596.80 | 0 | 0 |
| Mar 25, 2026 | 575.80 | 575.80 | 575.80 | 575.80 | 0 | 0 |
| Mar 24, 2026 | 585.20 | 585.20 | 585.20 | 585.20 | 0 | 0 |
| Mar 23, 2026 | 606 | 606 | 605.40 | 605.40 | -0.10% | 5 |
| Mar 20, 2026 | 615 | 615 | 615 | 615 | 0 | 0 |
| Mar 19, 2026 | 630 | 630 | 630 | 630 | 0 | 0 |
| Mar 18, 2026 | 627.80 | 627.80 | 627.80 | 627.80 | 0 | 0 |
| Mar 17, 2026 | 638 | 638 | 638 | 638 | 0 | 0 |
| Mar 16, 2026 | 646 | 646 | 646 | 646 | 0 | 0 |
| Mar 13, 2026 | 643.40 | 643.40 | 643.40 | 643.40 | 0 | 0 |
| Mar 12, 2026 | 630.60 | 630.60 | 630.60 | 630.60 | 0 | 0 |
| Mar 11, 2026 | 630.80 | 630.80 | 630.80 | 630.80 | 0 | 0 |
| Mar 10, 2026 | 636 | 636 | 636 | 636 | 0 | 0 |
| Mar 09, 2026 | 653 | 666.60 | 653 | 666.60 | 2.08% | 2 |
| Mar 06, 2026 | 635.40 | 635.40 | 635.40 | 635.40 | 0 | 0 |
| Mar 05, 2026 | 646 | 646 | 646 | 646 | 0 | 0 |
| Mar 04, 2026 | 650.40 | 650.40 | 635 | 643.40 | -1.08% | 14 |
| Mar 03, 2026 | 658.80 | 668.80 | 658.80 | 668.80 | 1.52% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.